> Συναλλαγματικές ισοτιμίες MWK-PEN και PEN-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-PEN και PEN-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-PEN και PEN-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-PEN και PEN-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0021 PEN

1 PEN = 471,4442 MWK

1X 2X 3X

MWK σε PENPEN σε MWK

Jan 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 Ιαν 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 Ιαν 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 Φεβ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 Μαρ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 Απρ 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 Απρ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 Μαϊ 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.9341 MWK
04 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.5455 MWK
05 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 479.7129 MWK
06 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.1876 MWK
07 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
08 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
09 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0684 MWK
10 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2207 MWK
11 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 477.7393 MWK
12 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2153 MWK
13 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3894 MWK
14 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK
15 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK
16 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 478.985 MWK
17 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 481.2744 MWK
18 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 480.0019 MWK
19 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 482.2764 MWK
20 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
21 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
22 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
23 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 481.5452 MWK
24 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8279 MWK
25 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 484.4389 MWK
26 Ιουν 2025	1 MWK = 0.0021 PEN	1 PEN = 485.1774 MWK
27 Ιουν 2025	1 MWK = 0.002 PEN	1 PEN = 488.5317 MWK
28 Ιουν 2025	1 MWK = 0.002 PEN	1 PEN = 488.5276 MWK
29 Ιουν 2025	1 MWK = 0.002 PEN	1 PEN = 488.5276 MWK
30 Ιουν 2025	1 MWK = 0.002 PEN	1 PEN = 488.5221 MWK

Jul 2025

Ημερομηνία	MWK-PEN	PEN-MWK
01 Ιουλ 2025	1 MWK = 0.002 PEN	1 PEN = 489.4581 MWK
02 Ιουλ 2025	1 MWK = 0.0021 PEN	1 PEN = 487.6468 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-PEN και PEN-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα