> Συναλλαγματικές ισοτιμίες MWK-OMR και OMR-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-OMR και OMR-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-OMR και OMR-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-OMR και OMR-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0002 OMR

1 OMR = 4506,3451 MWK

1X 2X 3X

MWK σε OMROMR σε MWK

Jan 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.8288 MWK
02 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2727 MWK
03 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.0456 MWK
04 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.4336 MWK
05 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.4336 MWK
06 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.4525 MWK
07 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.3812 MWK
08 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.8929 MWK
09 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.8722 MWK
10 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.0468 MWK
11 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4528.8104 MWK
12 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4528.8104 MWK
13 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.9259 MWK
14 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.5146 MWK
15 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.4196 MWK
16 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.9035 MWK
17 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.1696 MWK
18 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4519.5659 MWK
19 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4519.5659 MWK
20 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.07 MWK
21 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.0915 MWK
22 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4481.6867 MWK
23 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.3887 MWK
24 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.2055 MWK
25 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.2934 MWK
26 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.2934 MWK
27 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.3904 MWK
28 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.7545 MWK
29 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.8289 MWK
30 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.5766 MWK
31 Ιαν 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.257 MWK

Feb 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.0306 MWK
02 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.0603 MWK
03 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.9078 MWK
04 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4817 MWK
05 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.9698 MWK
06 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.8079 MWK
07 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.6519 MWK
08 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4527.8047 MWK
09 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4527.8047 MWK
10 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.6431 MWK
11 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.2134 MWK
12 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.5112 MWK
13 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.2047 MWK
14 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.2826 MWK
15 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.3537 MWK
16 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.3537 MWK
17 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.9798 MWK
18 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.3482 MWK
19 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.1211 MWK
20 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4498.7604 MWK
21 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.1079 MWK
22 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.18 MWK
23 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.18 MWK
24 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.8111 MWK
25 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.1966 MWK
26 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.4252 MWK
27 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.0534 MWK
28 Φεβ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.6842 MWK

Mar 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.3103 MWK
02 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.3886 MWK
03 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.7314 MWK
04 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.6998 MWK
05 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4496.9026 MWK
06 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.4497 MWK
07 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.4851 MWK
08 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4497.8089 MWK
09 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.4604 MWK
10 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.3758 MWK
11 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.1997 MWK
12 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.0602 MWK
13 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.7561 MWK
14 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.2878 MWK
15 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4493.0522 MWK
16 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.3238 MWK
17 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.2158 MWK
18 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.7207 MWK
19 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.5388 MWK
20 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.0397 MWK
21 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.3047 MWK
22 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4520.3401 MWK
23 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4865 MWK
24 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4981 MWK
25 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.3051 MWK
26 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.8448 MWK
27 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.8626 MWK
28 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2263 MWK
29 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.658 MWK
30 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.6987 MWK
31 Μαρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.6671 MWK

Apr 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4491.7543 MWK
02 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.2481 MWK
03 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.2945 MWK
04 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4494.3035 MWK
05 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4535.1465 MWK
06 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4535.1465 MWK
07 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.1569 MWK
08 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.3738 MWK
09 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.0333 MWK
10 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4498.7798 MWK
11 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.5551 MWK
12 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4494.0441 MWK
13 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.5804 MWK
14 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.7268 MWK
15 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.9184 MWK
16 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.019 MWK
17 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.147 MWK
18 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.1209 MWK
19 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.1211 MWK
20 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.1211 MWK
21 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.1208 MWK
22 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4981 MWK
23 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.3081 MWK
24 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4500.3825 MWK
25 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.5158 MWK
26 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.9815 MWK
27 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.9763 MWK
28 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.1705 MWK
29 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.3271 MWK
30 Απρ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.7828 MWK

May 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4517.7328 MWK
02 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.9665 MWK
03 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4514.0164 MWK
04 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4517.2968 MWK
05 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.5865 MWK
06 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.006 MWK
07 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.9118 MWK
08 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4499.6536 MWK
09 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.191 MWK
10 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4514.3755 MWK
11 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.0439 MWK
12 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4495.4217 MWK
13 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.5567 MWK
14 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.8217 MWK
15 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.9914 MWK
16 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4501.9296 MWK
17 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4521.4285 MWK
18 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4521.4285 MWK
19 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.9172 MWK
20 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.2927 MWK
21 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4502.8224 MWK
22 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4498.767 MWK
23 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.0538 MWK
24 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4497.7759 MWK
25 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4497.7759 MWK
26 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4504.3288 MWK
27 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4503.4201 MWK
28 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4511.0795 MWK
29 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4511.6331 MWK
30 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.1544 MWK
31 Μαϊ 2025	1 MWK = 0.0002 OMR	1 OMR = 4527.6299 MWK

Jun 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4521.4266 MWK
02 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.667 MWK
03 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4511.9446 MWK
04 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.5441 MWK
05 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.3351 MWK
06 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.2825 MWK
07 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4517.3057 MWK
08 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4517.3057 MWK
09 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.0402 MWK
10 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.2181 MWK
11 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4511.0983 MWK
12 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.6773 MWK
13 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4513.49 MWK
14 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4492.7158 MWK
15 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4492.7158 MWK
16 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.78 MWK
17 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.1969 MWK
18 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.5024 MWK
19 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4505.5689 MWK
20 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4512.3331 MWK
21 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.4236 MWK
22 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4508.4236 MWK
23 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.5125 MWK
24 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4506.892 MWK
25 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.6879 MWK
26 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4514.396 MWK
27 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4507.791 MWK
28 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4522.8205 MWK
29 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4522.8205 MWK
30 Ιουν 2025	1 MWK = 0.0002 OMR	1 OMR = 4509.9309 MWK

Jul 2025

Ημερομηνία	MWK-OMR	OMR-MWK
01 Ιουλ 2025	1 MWK = 0.0002 OMR	1 OMR = 4510.2209 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-OMR και OMR-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα