> Συναλλαγματικές ισοτιμίες MVR-TRY και TRY-MVR - 2026

Συναλλαγματικές ισοτιμίες MVR-TRY και TRY-MVR - 2026

Συναλλαγματικές ισοτιμίες MVR-TRY και TRY-MVR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MVR-TRY και TRY-MVR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MVR = 2,852 TRY

1 TRY = 0,3506 MVR

1X 2X 3X

MVR σε TRYTRY σε MVR

Jan 2026

Ημερομηνία	MVR-TRY	TRY-MVR
01 Ιαν 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 Ιαν 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 Ιαν 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 Ιαν 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 Ιαν 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 Ιαν 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 Ιαν 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 Ιαν 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 Ιαν 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 Ιαν 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 Ιαν 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 Ιαν 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 Ιαν 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 Ιαν 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 Ιαν 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 Ιαν 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 Ιαν 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 Ιαν 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 Ιαν 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 Ιαν 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 Ιαν 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 Ιαν 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 Ιαν 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 Ιαν 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 Ιαν 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 Ιαν 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 Ιαν 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 Ιαν 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 Ιαν 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 Ιαν 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 Ιαν 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Ημερομηνία	MVR-TRY	TRY-MVR
01 Φεβ 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 Φεβ 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 Φεβ 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 Φεβ 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 Φεβ 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 Φεβ 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 Φεβ 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 Φεβ 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 Φεβ 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 Φεβ 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 Φεβ 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 Φεβ 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 Φεβ 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 Φεβ 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 Φεβ 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 Φεβ 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 Φεβ 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 Φεβ 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 Φεβ 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 Φεβ 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 Φεβ 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 Φεβ 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 Φεβ 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 Φεβ 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 Φεβ 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 Φεβ 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 Φεβ 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 Φεβ 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Ημερομηνία	MVR-TRY	TRY-MVR
01 Μαρ 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 Μαρ 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 Μαρ 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 Μαρ 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 Μαρ 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 Μαρ 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 Μαρ 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 Μαρ 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 Μαρ 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 Μαρ 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 Μαρ 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 Μαρ 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 Μαρ 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 Μαρ 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 Μαρ 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 Μαρ 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 Μαρ 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 Μαρ 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 Μαρ 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 Μαρ 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 Μαρ 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 Μαρ 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 Μαρ 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 Μαρ 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 Μαρ 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 Μαρ 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 Μαρ 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 Μαρ 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 Μαρ 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 Μαρ 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 Μαρ 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Ημερομηνία	MVR-TRY	TRY-MVR
01 Απρ 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 Απρ 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 Απρ 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 Απρ 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 Απρ 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 Απρ 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 Απρ 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 Απρ 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 Απρ 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 Απρ 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 Απρ 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 Απρ 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 Απρ 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 Απρ 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 Απρ 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 Απρ 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 Απρ 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR
18 Απρ 2026	1 MVR = 2.8995 TRY	1 TRY = 0.3449 MVR
19 Απρ 2026	1 MVR = 2.9006 TRY	1 TRY = 0.3448 MVR
20 Απρ 2026	1 MVR = 2.9029 TRY	1 TRY = 0.3445 MVR
21 Απρ 2026	1 MVR = 2.9058 TRY	1 TRY = 0.3441 MVR
22 Απρ 2026	1 MVR = 2.9059 TRY	1 TRY = 0.3441 MVR
23 Απρ 2026	1 MVR = 2.9077 TRY	1 TRY = 0.3439 MVR
24 Απρ 2026	1 MVR = 2.9122 TRY	1 TRY = 0.3434 MVR
25 Απρ 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
26 Απρ 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
27 Απρ 2026	1 MVR = 2.9142 TRY	1 TRY = 0.3431 MVR
28 Απρ 2026	1 MVR = 2.9141 TRY	1 TRY = 0.3432 MVR
29 Απρ 2026	1 MVR = 2.9171 TRY	1 TRY = 0.3428 MVR
30 Απρ 2026	1 MVR = 2.9237 TRY	1 TRY = 0.342 MVR

May 2026

Ημερομηνία	MVR-TRY	TRY-MVR
01 Μαϊ 2026	1 MVR = 2.9235 TRY	1 TRY = 0.3421 MVR
02 Μαϊ 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
03 Μαϊ 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
04 Μαϊ 2026	1 MVR = 2.9247 TRY	1 TRY = 0.3419 MVR
05 Μαϊ 2026	1 MVR = 2.9259 TRY	1 TRY = 0.3418 MVR
06 Μαϊ 2026	1 MVR = 2.9261 TRY	1 TRY = 0.3418 MVR
07 Μαϊ 2026	1 MVR = 2.9276 TRY	1 TRY = 0.3416 MVR
08 Μαϊ 2026	1 MVR = 2.9351 TRY	1 TRY = 0.3407 MVR
09 Μαϊ 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
10 Μαϊ 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR

Πληροφορίες συναλλαγματικών ισοτιμιών MVR-TRY και TRY-MVR

Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλδίβες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα