currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες MVR-SLL και SLL-MVR - 2025

Συναλλαγματικές ισοτιμίες MVR-SLL και SLL-MVR - 2025

Συναλλαγματικές ισοτιμίες MVR-SLL και SLL-MVR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MVR-SLL και SLL-MVR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 MVR = 1360,4489 SLL
1 SLL = 0,0007 MVR
1X 2X 3X

Jan 2025

ΗμερομηνίαMVR-SLLSLL-MVR
01 Ιαν 2025 1 MVR = 1361.1885 SLL 1 SLL = 0.0007 MVR
02 Ιαν 2025 1 MVR = 1362.6139 SLL 1 SLL = 0.0007 MVR
03 Ιαν 2025 1 MVR = 1361.2733 SLL 1 SLL = 0.0007 MVR
04 Ιαν 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
05 Ιαν 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
06 Ιαν 2025 1 MVR = 1362.2887 SLL 1 SLL = 0.0007 MVR
07 Ιαν 2025 1 MVR = 1357.2755 SLL 1 SLL = 0.0007 MVR
08 Ιαν 2025 1 MVR = 1357.291 SLL 1 SLL = 0.0007 MVR
09 Ιαν 2025 1 MVR = 1360.776 SLL 1 SLL = 0.0007 MVR
10 Ιαν 2025 1 MVR = 1361.3902 SLL 1 SLL = 0.0007 MVR
11 Ιαν 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
12 Ιαν 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
13 Ιαν 2025 1 MVR = 1361.7884 SLL 1 SLL = 0.0007 MVR
14 Ιαν 2025 1 MVR = 1360.7308 SLL 1 SLL = 0.0007 MVR
15 Ιαν 2025 1 MVR = 1361.217 SLL 1 SLL = 0.0007 MVR
16 Ιαν 2025 1 MVR = 1362.0997 SLL 1 SLL = 0.0007 MVR
17 Ιαν 2025 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
18 Ιαν 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
19 Ιαν 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
20 Ιαν 2025 1 MVR = 1361.2127 SLL 1 SLL = 0.0007 MVR
21 Ιαν 2025 1 MVR = 1361.2162 SLL 1 SLL = 0.0007 MVR
22 Ιαν 2025 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
23 Ιαν 2025 1 MVR = 1360.7942 SLL 1 SLL = 0.0007 MVR
24 Ιαν 2025 1 MVR = 1361.4973 SLL 1 SLL = 0.0007 MVR
25 Ιαν 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
26 Ιαν 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
27 Ιαν 2025 1 MVR = 1360.7833 SLL 1 SLL = 0.0007 MVR
28 Ιαν 2025 1 MVR = 1361.3946 SLL 1 SLL = 0.0007 MVR
29 Ιαν 2025 1 MVR = 1360.769 SLL 1 SLL = 0.0007 MVR
30 Ιαν 2025 1 MVR = 1361.5043 SLL 1 SLL = 0.0007 MVR
31 Ιαν 2025 1 MVR = 1360.7556 SLL 1 SLL = 0.0007 MVR

Feb 2025

ΗμερομηνίαMVR-SLLSLL-MVR
01 Φεβ 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
02 Φεβ 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
03 Φεβ 2025 1 MVR = 1360.793 SLL 1 SLL = 0.0007 MVR
04 Φεβ 2025 1 MVR = 1365.3149 SLL 1 SLL = 0.0007 MVR
05 Φεβ 2025 1 MVR = 1361.6151 SLL 1 SLL = 0.0007 MVR
06 Φεβ 2025 1 MVR = 1360.7652 SLL 1 SLL = 0.0007 MVR
07 Φεβ 2025 1 MVR = 1361.967 SLL 1 SLL = 0.0007 MVR
08 Φεβ 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
09 Φεβ 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
10 Φεβ 2025 1 MVR = 1360.8034 SLL 1 SLL = 0.0007 MVR
11 Φεβ 2025 1 MVR = 1361.4166 SLL 1 SLL = 0.0007 MVR
12 Φεβ 2025 1 MVR = 1360.7912 SLL 1 SLL = 0.0007 MVR
13 Φεβ 2025 1 MVR = 1361.5023 SLL 1 SLL = 0.0007 MVR
14 Φεβ 2025 1 MVR = 1360.7518 SLL 1 SLL = 0.0007 MVR
15 Φεβ 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
16 Φεβ 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
17 Φεβ 2025 1 MVR = 1361.7101 SLL 1 SLL = 0.0007 MVR
18 Φεβ 2025 1 MVR = 1361.6044 SLL 1 SLL = 0.0007 MVR
19 Φεβ 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
20 Φεβ 2025 1 MVR = 1357.7176 SLL 1 SLL = 0.0007 MVR
21 Φεβ 2025 1 MVR = 1360.8056 SLL 1 SLL = 0.0007 MVR
22 Φεβ 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
23 Φεβ 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
24 Φεβ 2025 1 MVR = 1362.135 SLL 1 SLL = 0.0007 MVR
25 Φεβ 2025 1 MVR = 1366.0622 SLL 1 SLL = 0.0007 MVR
26 Φεβ 2025 1 MVR = 1358.1042 SLL 1 SLL = 0.0007 MVR
27 Φεβ 2025 1 MVR = 1361.7235 SLL 1 SLL = 0.0007 MVR
28 Φεβ 2025 1 MVR = 1358.7338 SLL 1 SLL = 0.0007 MVR

Mar 2025

ΗμερομηνίαMVR-SLLSLL-MVR
01 Μαρ 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
02 Μαρ 2025 1 MVR = 1356.5104 SLL 1 SLL = 0.0007 MVR
03 Μαρ 2025 1 MVR = 1358.1439 SLL 1 SLL = 0.0007 MVR
04 Μαρ 2025 1 MVR = 1363.0935 SLL 1 SLL = 0.0007 MVR
05 Μαρ 2025 1 MVR = 1360.7604 SLL 1 SLL = 0.0007 MVR
06 Μαρ 2025 1 MVR = 1361.6595 SLL 1 SLL = 0.0007 MVR
07 Μαρ 2025 1 MVR = 1361.4219 SLL 1 SLL = 0.0007 MVR
08 Μαρ 2025 1 MVR = 1357.978 SLL 1 SLL = 0.0007 MVR
09 Μαρ 2025 1 MVR = 1360.7392 SLL 1 SLL = 0.0007 MVR
10 Μαρ 2025 1 MVR = 1356.3709 SLL 1 SLL = 0.0007 MVR
11 Μαρ 2025 1 MVR = 1357.5283 SLL 1 SLL = 0.0007 MVR
12 Μαρ 2025 1 MVR = 1360.9287 SLL 1 SLL = 0.0007 MVR
13 Μαρ 2025 1 MVR = 1360.7905 SLL 1 SLL = 0.0007 MVR
14 Μαρ 2025 1 MVR = 1357.98 SLL 1 SLL = 0.0007 MVR
15 Μαρ 2025 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 Μαρ 2025 1 MVR = 1356.3784 SLL 1 SLL = 0.0007 MVR
17 Μαρ 2025 1 MVR = 1360.7877 SLL 1 SLL = 0.0007 MVR
18 Μαρ 2025 1 MVR = 1358.013 SLL 1 SLL = 0.0007 MVR
19 Μαρ 2025 1 MVR = 1357.7469 SLL 1 SLL = 0.0007 MVR
20 Μαρ 2025 1 MVR = 1357.7014 SLL 1 SLL = 0.0007 MVR
21 Μαρ 2025 1 MVR = 1357.7292 SLL 1 SLL = 0.0007 MVR
22 Μαρ 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 Μαρ 2025 1 MVR = 1356.6135 SLL 1 SLL = 0.0007 MVR
24 Μαρ 2025 1 MVR = 1356.3716 SLL 1 SLL = 0.0007 MVR
25 Μαρ 2025 1 MVR = 1357.7325 SLL 1 SLL = 0.0007 MVR
26 Μαρ 2025 1 MVR = 1362.0748 SLL 1 SLL = 0.0007 MVR
27 Μαρ 2025 1 MVR = 1360.7703 SLL 1 SLL = 0.0007 MVR
28 Μαρ 2025 1 MVR = 1361.433 SLL 1 SLL = 0.0007 MVR
29 Μαρ 2025 1 MVR = 1357.7309 SLL 1 SLL = 0.0007 MVR
30 Μαρ 2025 1 MVR = 1356.6197 SLL 1 SLL = 0.0007 MVR
31 Μαρ 2025 1 MVR = 1361.8017 SLL 1 SLL = 0.0007 MVR

Apr 2025

ΗμερομηνίαMVR-SLLSLL-MVR
01 Απρ 2025 1 MVR = 1358.1883 SLL 1 SLL = 0.0007 MVR
02 Απρ 2025 1 MVR = 1361.8495 SLL 1 SLL = 0.0007 MVR
03 Απρ 2025 1 MVR = 1357.9566 SLL 1 SLL = 0.0007 MVR
04 Απρ 2025 1 MVR = 1361.9431 SLL 1 SLL = 0.0007 MVR
05 Απρ 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
06 Απρ 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
07 Απρ 2025 1 MVR = 1362.3143 SLL 1 SLL = 0.0007 MVR
08 Απρ 2025 1 MVR = 1357.6691 SLL 1 SLL = 0.0007 MVR
09 Απρ 2025 1 MVR = 1360.78 SLL 1 SLL = 0.0007 MVR
10 Απρ 2025 1 MVR = 1358.1251 SLL 1 SLL = 0.0007 MVR
11 Απρ 2025 1 MVR = 1357.5381 SLL 1 SLL = 0.0007 MVR
12 Απρ 2025 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
13 Απρ 2025 1 MVR = 1356.8287 SLL 1 SLL = 0.0007 MVR
14 Απρ 2025 1 MVR = 1356.3768 SLL 1 SLL = 0.0007 MVR
15 Απρ 2025 1 MVR = 1360.7646 SLL 1 SLL = 0.0007 MVR
16 Απρ 2025 1 MVR = 1357.8289 SLL 1 SLL = 0.0007 MVR
17 Απρ 2025 1 MVR = 1360.8036 SLL 1 SLL = 0.0007 MVR
18 Απρ 2025 1 MVR = 1361.4442 SLL 1 SLL = 0.0007 MVR
19 Απρ 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
20 Απρ 2025 1 MVR = 1361.3243 SLL 1 SLL = 0.0007 MVR
21 Απρ 2025 1 MVR = 1362.0101 SLL 1 SLL = 0.0007 MVR
22 Απρ 2025 1 MVR = 1362.0218 SLL 1 SLL = 0.0007 MVR
23 Απρ 2025 1 MVR = 1361.2125 SLL 1 SLL = 0.0007 MVR
24 Απρ 2025 1 MVR = 1361.2157 SLL 1 SLL = 0.0007 MVR
25 Απρ 2025 1 MVR = 1361.215 SLL 1 SLL = 0.0007 MVR
26 Απρ 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
27 Απρ 2025 1 MVR = 1360.7377 SLL 1 SLL = 0.0007 MVR
28 Απρ 2025 1 MVR = 1360.8129 SLL 1 SLL = 0.0007 MVR
29 Απρ 2025 1 MVR = 1360.7984 SLL 1 SLL = 0.0007 MVR
30 Απρ 2025 1 MVR = 1360.5788 SLL 1 SLL = 0.0007 MVR

May 2025

ΗμερομηνίαMVR-SLLSLL-MVR
01 Μαϊ 2025 1 MVR = 1360.7775 SLL 1 SLL = 0.0007 MVR
02 Μαϊ 2025 1 MVR = 1360.7651 SLL 1 SLL = 0.0007 MVR
03 Μαϊ 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
04 Μαϊ 2025 1 MVR = 1360.7378 SLL 1 SLL = 0.0007 MVR
05 Μαϊ 2025 1 MVR = 1360.7333 SLL 1 SLL = 0.0007 MVR
06 Μαϊ 2025 1 MVR = 1362.1694 SLL 1 SLL = 0.0007 MVR
07 Μαϊ 2025 1 MVR = 1360.7936 SLL 1 SLL = 0.0007 MVR
08 Μαϊ 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
09 Μαϊ 2025 1 MVR = 1360.7876 SLL 1 SLL = 0.0007 MVR

Πληροφορίες συναλλαγματικών ισοτιμιών MVR-SLL και SLL-MVR

Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλδίβες και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats