> Συναλλαγματικές ισοτιμίες MVR-PEN και PEN-MVR - 2025

Συναλλαγματικές ισοτιμίες MVR-PEN και PEN-MVR - 2025

Συναλλαγματικές ισοτιμίες MVR-PEN και PEN-MVR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MVR-PEN και PEN-MVR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MVR = 0,2386 PEN

1 PEN = 4,1918 MVR

1X 2X 3X

MVR σε PENPEN σε MVR

Jan 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Ιαν 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 Ιαν 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 Ιαν 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 Ιαν 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 Ιαν 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 Ιαν 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 Ιαν 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 Ιαν 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 Ιαν 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 Ιαν 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 Ιαν 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 Ιαν 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 Ιαν 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 Ιαν 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 Ιαν 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 Ιαν 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 Ιαν 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 Ιαν 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 Ιαν 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 Ιαν 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 Ιαν 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 Ιαν 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 Ιαν 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 Ιαν 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 Ιαν 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 Ιαν 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 Ιαν 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 Ιαν 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 Ιαν 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 Ιαν 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 Ιαν 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Φεβ 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 Φεβ 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 Φεβ 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 Φεβ 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 Φεβ 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 Φεβ 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 Φεβ 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 Φεβ 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 Φεβ 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 Φεβ 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 Φεβ 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 Φεβ 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 Φεβ 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 Φεβ 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 Φεβ 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 Φεβ 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 Φεβ 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 Φεβ 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 Φεβ 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 Φεβ 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 Φεβ 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 Φεβ 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 Φεβ 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 Φεβ 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 Φεβ 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 Φεβ 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 Φεβ 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 Φεβ 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Μαρ 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 Μαρ 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 Μαρ 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 Μαρ 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 Μαρ 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 Μαρ 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 Μαρ 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 Μαρ 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 Μαρ 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 Μαρ 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 Μαρ 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 Μαρ 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 Μαρ 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 Μαρ 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 Μαρ 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 Μαρ 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 Μαρ 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 Μαρ 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 Μαρ 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 Μαρ 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 Μαρ 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 Μαρ 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 Μαρ 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 Μαρ 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 Μαρ 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 Μαρ 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 Μαρ 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 Μαρ 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 Μαρ 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 Μαρ 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 Μαρ 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Απρ 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 Απρ 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 Απρ 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 Απρ 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 Απρ 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 Απρ 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 Απρ 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 Απρ 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 Απρ 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 Απρ 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 Απρ 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 Απρ 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 Απρ 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 Απρ 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 Απρ 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 Απρ 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 Απρ 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 Απρ 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 Απρ 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 Απρ 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 Απρ 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 Απρ 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 Απρ 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 Απρ 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 Απρ 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 Απρ 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 Απρ 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 Απρ 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 Απρ 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 Απρ 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Μαϊ 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 Μαϊ 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 Μαϊ 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 Μαϊ 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 Μαϊ 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 Μαϊ 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 Μαϊ 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 Μαϊ 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 Μαϊ 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 Μαϊ 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 Μαϊ 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 Μαϊ 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 Μαϊ 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 Μαϊ 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 Μαϊ 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 Μαϊ 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 Μαϊ 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 Μαϊ 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 Μαϊ 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 Μαϊ 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 Μαϊ 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 Μαϊ 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 Μαϊ 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 Μαϊ 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 Μαϊ 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 Μαϊ 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 Μαϊ 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 Μαϊ 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 Μαϊ 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 Μαϊ 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 Μαϊ 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Ιουν 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 Ιουν 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 Ιουν 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 Ιουν 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 Ιουν 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 Ιουν 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 Ιουν 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 Ιουν 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 Ιουν 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 Ιουν 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 Ιουν 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 Ιουν 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 Ιουν 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR
14 Ιουν 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR
15 Ιουν 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR
16 Ιουν 2025	1 MVR = 0.2349 PEN	1 PEN = 4.2573 MVR
17 Ιουν 2025	1 MVR = 0.2338 PEN	1 PEN = 4.2772 MVR
18 Ιουν 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2663 MVR
19 Ιουν 2025	1 MVR = 0.2332 PEN	1 PEN = 4.2885 MVR
20 Ιουν 2025	1 MVR = 0.2332 PEN	1 PEN = 4.2875 MVR
21 Ιουν 2025	1 MVR = 0.233 PEN	1 PEN = 4.2912 MVR
22 Ιουν 2025	1 MVR = 0.233 PEN	1 PEN = 4.2912 MVR
23 Ιουν 2025	1 MVR = 0.2336 PEN	1 PEN = 4.2813 MVR
24 Ιουν 2025	1 MVR = 0.233 PEN	1 PEN = 4.2921 MVR
25 Ιουν 2025	1 MVR = 0.2322 PEN	1 PEN = 4.3059 MVR
26 Ιουν 2025	1 MVR = 0.2323 PEN	1 PEN = 4.3057 MVR
27 Ιουν 2025	1 MVR = 0.2303 PEN	1 PEN = 4.342 MVR
28 Ιουν 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3429 MVR
29 Ιουν 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3429 MVR
30 Ιουν 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3545 MVR

Jul 2025

Ημερομηνία	MVR-PEN	PEN-MVR
01 Ιουλ 2025	1 MVR = 0.2298 PEN	1 PEN = 4.3509 MVR
02 Ιουλ 2025	1 MVR = 0.2304 PEN	1 PEN = 4.3397 MVR

Πληροφορίες συναλλαγματικών ισοτιμιών MVR-PEN και PEN-MVR

Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλδίβες και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα