> Συναλλαγματικές ισοτιμίες MUR-XAF και XAF-MUR - 2025

Συναλλαγματικές ισοτιμίες MUR-XAF και XAF-MUR - 2025

Συναλλαγματικές ισοτιμίες MUR-XAF και XAF-MUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MUR-XAF και XAF-MUR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MUR = 12,9091 XAF

1 XAF = 0,0775 MUR

1X 2X 3X

MUR σε XAFXAF σε MUR

Jan 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Ιαν 2025	1 MUR = 13.3522 XAF	1 XAF = 0.0749 MUR
02 Ιαν 2025	1 MUR = 13.5234 XAF	1 XAF = 0.0739 MUR
03 Ιαν 2025	1 MUR = 13.4475 XAF	1 XAF = 0.0744 MUR
04 Ιαν 2025	1 MUR = 13.3744 XAF	1 XAF = 0.0748 MUR
05 Ιαν 2025	1 MUR = 13.3744 XAF	1 XAF = 0.0748 MUR
06 Ιαν 2025	1 MUR = 13.4759 XAF	1 XAF = 0.0742 MUR
07 Ιαν 2025	1 MUR = 13.567 XAF	1 XAF = 0.0737 MUR
08 Ιαν 2025	1 MUR = 13.6836 XAF	1 XAF = 0.0731 MUR
09 Ιαν 2025	1 MUR = 13.614 XAF	1 XAF = 0.0735 MUR
10 Ιαν 2025	1 MUR = 13.5967 XAF	1 XAF = 0.0735 MUR
11 Ιαν 2025	1 MUR = 13.6568 XAF	1 XAF = 0.0732 MUR
12 Ιαν 2025	1 MUR = 13.6568 XAF	1 XAF = 0.0732 MUR
13 Ιαν 2025	1 MUR = 13.6241 XAF	1 XAF = 0.0734 MUR
14 Ιαν 2025	1 MUR = 13.615 XAF	1 XAF = 0.0734 MUR
15 Ιαν 2025	1 MUR = 13.5986 XAF	1 XAF = 0.0735 MUR
16 Ιαν 2025	1 MUR = 13.5804 XAF	1 XAF = 0.0736 MUR
17 Ιαν 2025	1 MUR = 13.5615 XAF	1 XAF = 0.0737 MUR
18 Ιαν 2025	1 MUR = 13.5832 XAF	1 XAF = 0.0736 MUR
19 Ιαν 2025	1 MUR = 13.5832 XAF	1 XAF = 0.0736 MUR
20 Ιαν 2025	1 MUR = 13.6109 XAF	1 XAF = 0.0735 MUR
21 Ιαν 2025	1 MUR = 13.6165 XAF	1 XAF = 0.0734 MUR
22 Ιαν 2025	1 MUR = 13.5581 XAF	1 XAF = 0.0738 MUR
23 Ιαν 2025	1 MUR = 13.5643 XAF	1 XAF = 0.0737 MUR
24 Ιαν 2025	1 MUR = 13.5004 XAF	1 XAF = 0.0741 MUR
25 Ιαν 2025	1 MUR = 13.4712 XAF	1 XAF = 0.0742 MUR
26 Ιαν 2025	1 MUR = 13.4712 XAF	1 XAF = 0.0742 MUR
27 Ιαν 2025	1 MUR = 13.4766 XAF	1 XAF = 0.0742 MUR
28 Ιαν 2025	1 MUR = 13.5799 XAF	1 XAF = 0.0736 MUR
29 Ιαν 2025	1 MUR = 13.606 XAF	1 XAF = 0.0735 MUR
30 Ιαν 2025	1 MUR = 13.5993 XAF	1 XAF = 0.0735 MUR
31 Ιαν 2025	1 MUR = 13.5469 XAF	1 XAF = 0.0738 MUR

Feb 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Φεβ 2025	1 MUR = 13.5467 XAF	1 XAF = 0.0738 MUR
02 Φεβ 2025	1 MUR = 13.5692 XAF	1 XAF = 0.0737 MUR
03 Φεβ 2025	1 MUR = 13.5152 XAF	1 XAF = 0.074 MUR
04 Φεβ 2025	1 MUR = 13.5198 XAF	1 XAF = 0.074 MUR
05 Φεβ 2025	1 MUR = 13.4942 XAF	1 XAF = 0.0741 MUR
06 Φεβ 2025	1 MUR = 13.5677 XAF	1 XAF = 0.0737 MUR
07 Φεβ 2025	1 MUR = 13.5379 XAF	1 XAF = 0.0739 MUR
08 Φεβ 2025	1 MUR = 13.5891 XAF	1 XAF = 0.0736 MUR
09 Φεβ 2025	1 MUR = 13.5891 XAF	1 XAF = 0.0736 MUR
10 Φεβ 2025	1 MUR = 13.5343 XAF	1 XAF = 0.0739 MUR
11 Φεβ 2025	1 MUR = 13.5179 XAF	1 XAF = 0.074 MUR
12 Φεβ 2025	1 MUR = 13.5139 XAF	1 XAF = 0.074 MUR
13 Φεβ 2025	1 MUR = 13.5585 XAF	1 XAF = 0.0738 MUR
14 Φεβ 2025	1 MUR = 13.4902 XAF	1 XAF = 0.0741 MUR
15 Φεβ 2025	1 MUR = 13.4453 XAF	1 XAF = 0.0744 MUR
16 Φεβ 2025	1 MUR = 13.4453 XAF	1 XAF = 0.0744 MUR
17 Φεβ 2025	1 MUR = 13.5196 XAF	1 XAF = 0.074 MUR
18 Φεβ 2025	1 MUR = 13.5186 XAF	1 XAF = 0.074 MUR
19 Φεβ 2025	1 MUR = 13.5348 XAF	1 XAF = 0.0739 MUR
20 Φεβ 2025	1 MUR = 13.553 XAF	1 XAF = 0.0738 MUR
21 Φεβ 2025	1 MUR = 13.524 XAF	1 XAF = 0.0739 MUR
22 Φεβ 2025	1 MUR = 13.5431 XAF	1 XAF = 0.0738 MUR
23 Φεβ 2025	1 MUR = 13.5431 XAF	1 XAF = 0.0738 MUR
24 Φεβ 2025	1 MUR = 13.5243 XAF	1 XAF = 0.0739 MUR
25 Φεβ 2025	1 MUR = 13.4581 XAF	1 XAF = 0.0743 MUR
26 Φεβ 2025	1 MUR = 13.4726 XAF	1 XAF = 0.0742 MUR
27 Φεβ 2025	1 MUR = 13.4642 XAF	1 XAF = 0.0743 MUR
28 Φεβ 2025	1 MUR = 13.5544 XAF	1 XAF = 0.0738 MUR

Mar 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Μαρ 2025	1 MUR = 13.4699 XAF	1 XAF = 0.0742 MUR
02 Μαρ 2025	1 MUR = 13.5641 XAF	1 XAF = 0.0737 MUR
03 Μαρ 2025	1 MUR = 13.5635 XAF	1 XAF = 0.0737 MUR
04 Μαρ 2025	1 MUR = 13.3842 XAF	1 XAF = 0.0747 MUR
05 Μαρ 2025	1 MUR = 13.3337 XAF	1 XAF = 0.075 MUR
06 Μαρ 2025	1 MUR = 13.4237 XAF	1 XAF = 0.0745 MUR
07 Μαρ 2025	1 MUR = 13.3651 XAF	1 XAF = 0.0748 MUR
08 Μαρ 2025	1 MUR = 13.209 XAF	1 XAF = 0.0757 MUR
09 Μαρ 2025	1 MUR = 13.386 XAF	1 XAF = 0.0747 MUR
10 Μαρ 2025	1 MUR = 13.4208 XAF	1 XAF = 0.0745 MUR
11 Μαρ 2025	1 MUR = 13.4014 XAF	1 XAF = 0.0746 MUR
12 Μαρ 2025	1 MUR = 13.3571 XAF	1 XAF = 0.0749 MUR
13 Μαρ 2025	1 MUR = 13.4018 XAF	1 XAF = 0.0746 MUR
14 Μαρ 2025	1 MUR = 13.4114 XAF	1 XAF = 0.0746 MUR
15 Μαρ 2025	1 MUR = 13.3012 XAF	1 XAF = 0.0752 MUR
16 Μαρ 2025	1 MUR = 13.4004 XAF	1 XAF = 0.0746 MUR
17 Μαρ 2025	1 MUR = 13.36 XAF	1 XAF = 0.0749 MUR
18 Μαρ 2025	1 MUR = 13.3374 XAF	1 XAF = 0.075 MUR
19 Μαρ 2025	1 MUR = 13.3578 XAF	1 XAF = 0.0749 MUR
20 Μαρ 2025	1 MUR = 13.4425 XAF	1 XAF = 0.0744 MUR
21 Μαρ 2025	1 MUR = 13.4292 XAF	1 XAF = 0.0745 MUR
22 Μαρ 2025	1 MUR = 13.311 XAF	1 XAF = 0.0751 MUR
23 Μαρ 2025	1 MUR = 13.3897 XAF	1 XAF = 0.0747 MUR
24 Μαρ 2025	1 MUR = 13.4171 XAF	1 XAF = 0.0745 MUR
25 Μαρ 2025	1 MUR = 13.327 XAF	1 XAF = 0.075 MUR
26 Μαρ 2025	1 MUR = 13.2755 XAF	1 XAF = 0.0753 MUR
27 Μαρ 2025	1 MUR = 13.267 XAF	1 XAF = 0.0754 MUR
28 Μαρ 2025	1 MUR = 13.3012 XAF	1 XAF = 0.0752 MUR
29 Μαρ 2025	1 MUR = 13.237 XAF	1 XAF = 0.0755 MUR
30 Μαρ 2025	1 MUR = 13.266 XAF	1 XAF = 0.0754 MUR
31 Μαρ 2025	1 MUR = 13.2843 XAF	1 XAF = 0.0753 MUR

Apr 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Απρ 2025	1 MUR = 13.2789 XAF	1 XAF = 0.0753 MUR
02 Απρ 2025	1 MUR = 13.2605 XAF	1 XAF = 0.0754 MUR
03 Απρ 2025	1 MUR = 13.1882 XAF	1 XAF = 0.0758 MUR
04 Απρ 2025	1 MUR = 13.1816 XAF	1 XAF = 0.0759 MUR
05 Απρ 2025	1 MUR = 13.3951 XAF	1 XAF = 0.0747 MUR
06 Απρ 2025	1 MUR = 13.3951 XAF	1 XAF = 0.0747 MUR
07 Απρ 2025	1 MUR = 13.2894 XAF	1 XAF = 0.0752 MUR
08 Απρ 2025	1 MUR = 13.3299 XAF	1 XAF = 0.075 MUR
09 Απρ 2025	1 MUR = 13.2281 XAF	1 XAF = 0.0756 MUR
10 Απρ 2025	1 MUR = 13.2367 XAF	1 XAF = 0.0755 MUR
11 Απρ 2025	1 MUR = 12.9774 XAF	1 XAF = 0.0771 MUR
12 Απρ 2025	1 MUR = 13.1515 XAF	1 XAF = 0.076 MUR
13 Απρ 2025	1 MUR = 13.1501 XAF	1 XAF = 0.076 MUR
14 Απρ 2025	1 MUR = 13.1858 XAF	1 XAF = 0.0758 MUR
15 Απρ 2025	1 MUR = 12.8329 XAF	1 XAF = 0.0779 MUR
16 Απρ 2025	1 MUR = 12.8867 XAF	1 XAF = 0.0776 MUR
17 Απρ 2025	1 MUR = 12.802 XAF	1 XAF = 0.0781 MUR
18 Απρ 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
19 Απρ 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
20 Απρ 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
21 Απρ 2025	1 MUR = 12.7992 XAF	1 XAF = 0.0781 MUR
22 Απρ 2025	1 MUR = 12.8265 XAF	1 XAF = 0.078 MUR
23 Απρ 2025	1 MUR = 12.7884 XAF	1 XAF = 0.0782 MUR
24 Απρ 2025	1 MUR = 12.7165 XAF	1 XAF = 0.0786 MUR
25 Απρ 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
26 Απρ 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
27 Απρ 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
28 Απρ 2025	1 MUR = 12.7745 XAF	1 XAF = 0.0783 MUR
29 Απρ 2025	1 MUR = 12.7512 XAF	1 XAF = 0.0784 MUR
30 Απρ 2025	1 MUR = 12.7807 XAF	1 XAF = 0.0782 MUR

May 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Μαϊ 2025	1 MUR = 12.8454 XAF	1 XAF = 0.0778 MUR
02 Μαϊ 2025	1 MUR = 12.7202 XAF	1 XAF = 0.0786 MUR
03 Μαϊ 2025	1 MUR = 12.8007 XAF	1 XAF = 0.0781 MUR
04 Μαϊ 2025	1 MUR = 12.8007 XAF	1 XAF = 0.0781 MUR
05 Μαϊ 2025	1 MUR = 12.7209 XAF	1 XAF = 0.0786 MUR
06 Μαϊ 2025	1 MUR = 12.7575 XAF	1 XAF = 0.0784 MUR
07 Μαϊ 2025	1 MUR = 12.7012 XAF	1 XAF = 0.0787 MUR
08 Μαϊ 2025	1 MUR = 12.8124 XAF	1 XAF = 0.078 MUR
09 Μαϊ 2025	1 MUR = 12.7554 XAF	1 XAF = 0.0784 MUR
10 Μαϊ 2025	1 MUR = 12.7553 XAF	1 XAF = 0.0784 MUR
11 Μαϊ 2025	1 MUR = 12.7507 XAF	1 XAF = 0.0784 MUR
12 Μαϊ 2025	1 MUR = 12.9271 XAF	1 XAF = 0.0774 MUR
13 Μαϊ 2025	1 MUR = 12.7793 XAF	1 XAF = 0.0783 MUR
14 Μαϊ 2025	1 MUR = 12.7045 XAF	1 XAF = 0.0787 MUR
15 Μαϊ 2025	1 MUR = 12.7553 XAF	1 XAF = 0.0784 MUR
16 Μαϊ 2025	1 MUR = 12.6962 XAF	1 XAF = 0.0788 MUR
17 Μαϊ 2025	1 MUR = 12.7431 XAF	1 XAF = 0.0785 MUR
18 Μαϊ 2025	1 MUR = 12.7431 XAF	1 XAF = 0.0785 MUR
19 Μαϊ 2025	1 MUR = 12.5852 XAF	1 XAF = 0.0795 MUR
20 Μαϊ 2025	1 MUR = 12.6841 XAF	1 XAF = 0.0788 MUR
21 Μαϊ 2025	1 MUR = 12.656 XAF	1 XAF = 0.079 MUR
22 Μαϊ 2025	1 MUR = 12.7579 XAF	1 XAF = 0.0784 MUR
23 Μαϊ 2025	1 MUR = 12.6483 XAF	1 XAF = 0.0791 MUR
24 Μαϊ 2025	1 MUR = 12.6228 XAF	1 XAF = 0.0792 MUR
25 Μαϊ 2025	1 MUR = 12.6228 XAF	1 XAF = 0.0792 MUR
26 Μαϊ 2025	1 MUR = 12.6898 XAF	1 XAF = 0.0788 MUR
27 Μαϊ 2025	1 MUR = 12.7465 XAF	1 XAF = 0.0785 MUR
28 Μαϊ 2025	1 MUR = 12.6988 XAF	1 XAF = 0.0787 MUR
29 Μαϊ 2025	1 MUR = 12.6838 XAF	1 XAF = 0.0788 MUR
30 Μαϊ 2025	1 MUR = 12.6473 XAF	1 XAF = 0.0791 MUR
31 Μαϊ 2025	1 MUR = 12.6472 XAF	1 XAF = 0.0791 MUR

Jun 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Ιουν 2025	1 MUR = 12.6302 XAF	1 XAF = 0.0792 MUR
02 Ιουν 2025	1 MUR = 12.5597 XAF	1 XAF = 0.0796 MUR
03 Ιουν 2025	1 MUR = 12.6738 XAF	1 XAF = 0.0789 MUR
04 Ιουν 2025	1 MUR = 12.5767 XAF	1 XAF = 0.0795 MUR
05 Ιουν 2025	1 MUR = 12.6096 XAF	1 XAF = 0.0793 MUR
06 Ιουν 2025	1 MUR = 12.5886 XAF	1 XAF = 0.0794 MUR
07 Ιουν 2025	1 MUR = 12.6117 XAF	1 XAF = 0.0793 MUR
08 Ιουν 2025	1 MUR = 12.6117 XAF	1 XAF = 0.0793 MUR
09 Ιουν 2025	1 MUR = 12.5556 XAF	1 XAF = 0.0796 MUR
10 Ιουν 2025	1 MUR = 12.5144 XAF	1 XAF = 0.0799 MUR
11 Ιουν 2025	1 MUR = 12.6134 XAF	1 XAF = 0.0793 MUR
12 Ιουν 2025	1 MUR = 12.5015 XAF	1 XAF = 0.08 MUR
13 Ιουν 2025	1 MUR = 12.5996 XAF	1 XAF = 0.0794 MUR
14 Ιουν 2025	1 MUR = 12.4732 XAF	1 XAF = 0.0802 MUR
15 Ιουν 2025	1 MUR = 12.4732 XAF	1 XAF = 0.0802 MUR
16 Ιουν 2025	1 MUR = 12.5176 XAF	1 XAF = 0.0799 MUR
17 Ιουν 2025	1 MUR = 12.4819 XAF	1 XAF = 0.0801 MUR
18 Ιουν 2025	1 MUR = 12.4829 XAF	1 XAF = 0.0801 MUR
19 Ιουν 2025	1 MUR = 12.4605 XAF	1 XAF = 0.0803 MUR
20 Ιουν 2025	1 MUR = 12.4842 XAF	1 XAF = 0.0801 MUR
21 Ιουν 2025	1 MUR = 12.4733 XAF	1 XAF = 0.0802 MUR
22 Ιουν 2025	1 MUR = 12.4733 XAF	1 XAF = 0.0802 MUR
23 Ιουν 2025	1 MUR = 12.4965 XAF	1 XAF = 0.08 MUR
24 Ιουν 2025	1 MUR = 12.4565 XAF	1 XAF = 0.0803 MUR
25 Ιουν 2025	1 MUR = 12.451 XAF	1 XAF = 0.0803 MUR
26 Ιουν 2025	1 MUR = 12.4151 XAF	1 XAF = 0.0805 MUR
27 Ιουν 2025	1 MUR = 12.3946 XAF	1 XAF = 0.0807 MUR
28 Ιουν 2025	1 MUR = 12.3907 XAF	1 XAF = 0.0807 MUR
29 Ιουν 2025	1 MUR = 12.3907 XAF	1 XAF = 0.0807 MUR
30 Ιουν 2025	1 MUR = 12.4135 XAF	1 XAF = 0.0806 MUR

Jul 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Ιουλ 2025	1 MUR = 12.3836 XAF	1 XAF = 0.0808 MUR
02 Ιουλ 2025	1 MUR = 12.4495 XAF	1 XAF = 0.0803 MUR
03 Ιουλ 2025	1 MUR = 12.3972 XAF	1 XAF = 0.0807 MUR
04 Ιουλ 2025	1 MUR = 12.3864 XAF	1 XAF = 0.0807 MUR
05 Ιουλ 2025	1 MUR = 12.3895 XAF	1 XAF = 0.0807 MUR
06 Ιουλ 2025	1 MUR = 12.3895 XAF	1 XAF = 0.0807 MUR
07 Ιουλ 2025	1 MUR = 12.4366 XAF	1 XAF = 0.0804 MUR
08 Ιουλ 2025	1 MUR = 12.3912 XAF	1 XAF = 0.0807 MUR
09 Ιουλ 2025	1 MUR = 12.3757 XAF	1 XAF = 0.0808 MUR
10 Ιουλ 2025	1 MUR = 12.376 XAF	1 XAF = 0.0808 MUR
11 Ιουλ 2025	1 MUR = 12.3375 XAF	1 XAF = 0.0811 MUR
12 Ιουλ 2025	1 MUR = 12.3374 XAF	1 XAF = 0.0811 MUR
13 Ιουλ 2025	1 MUR = 12.3369 XAF	1 XAF = 0.0811 MUR
14 Ιουλ 2025	1 MUR = 12.3519 XAF	1 XAF = 0.081 MUR
15 Ιουλ 2025	1 MUR = 12.3638 XAF	1 XAF = 0.0809 MUR
16 Ιουλ 2025	1 MUR = 12.3715 XAF	1 XAF = 0.0808 MUR
17 Ιουλ 2025	1 MUR = 12.3894 XAF	1 XAF = 0.0807 MUR
18 Ιουλ 2025	1 MUR = 12.3258 XAF	1 XAF = 0.0811 MUR
19 Ιουλ 2025	1 MUR = 12.3413 XAF	1 XAF = 0.081 MUR
20 Ιουλ 2025	1 MUR = 12.3413 XAF	1 XAF = 0.081 MUR
21 Ιουλ 2025	1 MUR = 12.3126 XAF	1 XAF = 0.0812 MUR
22 Ιουλ 2025	1 MUR = 12.3231 XAF	1 XAF = 0.0811 MUR
23 Ιουλ 2025	1 MUR = 12.3351 XAF	1 XAF = 0.0811 MUR
24 Ιουλ 2025	1 MUR = 12.3393 XAF	1 XAF = 0.081 MUR
25 Ιουλ 2025	1 MUR = 12.3265 XAF	1 XAF = 0.0811 MUR
26 Ιουλ 2025	1 MUR = 12.2953 XAF	1 XAF = 0.0813 MUR
27 Ιουλ 2025	1 MUR = 12.2953 XAF	1 XAF = 0.0813 MUR
28 Ιουλ 2025	1 MUR = 12.4042 XAF	1 XAF = 0.0806 MUR
29 Ιουλ 2025	1 MUR = 12.308 XAF	1 XAF = 0.0812 MUR
30 Ιουλ 2025	1 MUR = 12.4218 XAF	1 XAF = 0.0805 MUR
31 Ιουλ 2025	1 MUR = 12.2599 XAF	1 XAF = 0.0816 MUR

Aug 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Αυγ 2025	1 MUR = 12.2911 XAF	1 XAF = 0.0814 MUR
02 Αυγ 2025	1 MUR = 12.1056 XAF	1 XAF = 0.0826 MUR
03 Αυγ 2025	1 MUR = 12.1056 XAF	1 XAF = 0.0826 MUR
04 Αυγ 2025	1 MUR = 12.2427 XAF	1 XAF = 0.0817 MUR
05 Αυγ 2025	1 MUR = 12.3485 XAF	1 XAF = 0.081 MUR
06 Αυγ 2025	1 MUR = 12.3851 XAF	1 XAF = 0.0807 MUR
07 Αυγ 2025	1 MUR = 12.4092 XAF	1 XAF = 0.0806 MUR
08 Αυγ 2025	1 MUR = 12.4051 XAF	1 XAF = 0.0806 MUR
09 Αυγ 2025	1 MUR = 12.405 XAF	1 XAF = 0.0806 MUR
10 Αυγ 2025	1 MUR = 12.3987 XAF	1 XAF = 0.0807 MUR
11 Αυγ 2025	1 MUR = 12.4159 XAF	1 XAF = 0.0805 MUR
12 Αυγ 2025	1 MUR = 12.3845 XAF	1 XAF = 0.0807 MUR
13 Αυγ 2025	1 MUR = 12.3231 XAF	1 XAF = 0.0811 MUR
14 Αυγ 2025	1 MUR = 12.3665 XAF	1 XAF = 0.0809 MUR
15 Αυγ 2025	1 MUR = 12.2933 XAF	1 XAF = 0.0813 MUR
16 Αυγ 2025	1 MUR = 12.3105 XAF	1 XAF = 0.0812 MUR
17 Αυγ 2025	1 MUR = 12.2803 XAF	1 XAF = 0.0814 MUR
18 Αυγ 2025	1 MUR = 12.3431 XAF	1 XAF = 0.081 MUR
19 Αυγ 2025	1 MUR = 12.2873 XAF	1 XAF = 0.0814 MUR
20 Αυγ 2025	1 MUR = 12.2607 XAF	1 XAF = 0.0816 MUR
21 Αυγ 2025	1 MUR = 12.2876 XAF	1 XAF = 0.0814 MUR
22 Αυγ 2025	1 MUR = 12.2629 XAF	1 XAF = 0.0815 MUR
23 Αυγ 2025	1 MUR = 12.2628 XAF	1 XAF = 0.0815 MUR
24 Αυγ 2025	1 MUR = 12.1334 XAF	1 XAF = 0.0824 MUR
25 Αυγ 2025	1 MUR = 12.2871 XAF	1 XAF = 0.0814 MUR
26 Αυγ 2025	1 MUR = 12.2508 XAF	1 XAF = 0.0816 MUR
27 Αυγ 2025	1 MUR = 12.2069 XAF	1 XAF = 0.0819 MUR
28 Αυγ 2025	1 MUR = 12.2122 XAF	1 XAF = 0.0819 MUR
29 Αυγ 2025	1 MUR = 12.2469 XAF	1 XAF = 0.0817 MUR
30 Αυγ 2025	1 MUR = 12.2248 XAF	1 XAF = 0.0818 MUR
31 Αυγ 2025	1 MUR = 12.2248 XAF	1 XAF = 0.0818 MUR

Sep 2025

Ημερομηνία	MUR-XAF	XAF-MUR
01 Σεπ 2025	1 MUR = 12.2447 XAF	1 XAF = 0.0817 MUR

Πληροφορίες συναλλαγματικών ισοτιμιών MUR-XAF και XAF-MUR

Το Μαυρικίου Ρουπία (MUR) είναι το νόμισμα που χρησιμοποιείται σε Μαυρίκιος. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαυρίκιος και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα