> Συναλλαγματικές ισοτιμίες MOP-XPF και XPF-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XPF και XPF-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XPF και XPF-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-XPF και XPF-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 13,6099 XPF

1 XPF = 0,0735 MOP

1X 2X 3X

MOP σε XPFXPF σε MOP

Jan 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Ιαν 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 Ιαν 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 Ιαν 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 Ιαν 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 Ιαν 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 Ιαν 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 Ιαν 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 Ιαν 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 Ιαν 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 Ιαν 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 Ιαν 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 Ιαν 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 Ιαν 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 Ιαν 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 Ιαν 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 Ιαν 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 Ιαν 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 Ιαν 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 Ιαν 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 Ιαν 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 Ιαν 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 Ιαν 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 Ιαν 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 Ιαν 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 Ιαν 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 Ιαν 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 Ιαν 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 Ιαν 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 Ιαν 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 Ιαν 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 Ιαν 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Φεβ 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 Φεβ 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 Φεβ 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 Φεβ 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 Φεβ 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 Φεβ 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 Φεβ 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 Φεβ 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 Φεβ 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 Φεβ 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 Φεβ 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 Φεβ 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 Φεβ 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 Φεβ 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 Φεβ 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 Φεβ 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 Φεβ 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 Φεβ 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 Φεβ 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 Φεβ 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 Φεβ 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 Φεβ 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 Φεβ 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 Φεβ 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 Φεβ 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 Φεβ 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 Φεβ 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 Φεβ 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Μαρ 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 Μαρ 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 Μαρ 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 Μαρ 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 Μαρ 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 Μαρ 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 Μαρ 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 Μαρ 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 Μαρ 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 Μαρ 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 Μαρ 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 Μαρ 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 Μαρ 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 Μαρ 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 Μαρ 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 Μαρ 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 Μαρ 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 Μαρ 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 Μαρ 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 Μαρ 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 Μαρ 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 Μαρ 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 Μαρ 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 Μαρ 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 Μαρ 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 Μαρ 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 Μαρ 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 Μαρ 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 Μαρ 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 Μαρ 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 Μαρ 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Απρ 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 Απρ 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 Απρ 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 Απρ 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 Απρ 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 Απρ 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 Απρ 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 Απρ 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 Απρ 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 Απρ 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 Απρ 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 Απρ 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 Απρ 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 Απρ 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 Απρ 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 Απρ 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 Απρ 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 Απρ 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 Απρ 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 Απρ 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 Απρ 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 Απρ 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 Απρ 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 Απρ 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 Απρ 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 Απρ 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 Απρ 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 Απρ 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 Απρ 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 Απρ 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Μαϊ 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 Μαϊ 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 Μαϊ 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 Μαϊ 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 Μαϊ 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 Μαϊ 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 Μαϊ 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 Μαϊ 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 Μαϊ 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 Μαϊ 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 Μαϊ 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 Μαϊ 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 Μαϊ 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 Μαϊ 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 Μαϊ 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 Μαϊ 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 Μαϊ 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 Μαϊ 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 Μαϊ 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP
20 Μαϊ 2025	1 MOP = 13.1682 XPF	1 XPF = 0.0759 MOP
21 Μαϊ 2025	1 MOP = 13.0649 XPF	1 XPF = 0.0765 MOP
22 Μαϊ 2025	1 MOP = 13.1076 XPF	1 XPF = 0.0763 MOP
23 Μαϊ 2025	1 MOP = 13.0222 XPF	1 XPF = 0.0768 MOP
24 Μαϊ 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
25 Μαϊ 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
26 Μαϊ 2025	1 MOP = 12.9946 XPF	1 XPF = 0.077 MOP
27 Μαϊ 2025	1 MOP = 13.0269 XPF	1 XPF = 0.0768 MOP
28 Μαϊ 2025	1 MOP = 13.048 XPF	1 XPF = 0.0766 MOP
29 Μαϊ 2025	1 MOP = 13.0927 XPF	1 XPF = 0.0764 MOP
30 Μαϊ 2025	1 MOP = 13.0354 XPF	1 XPF = 0.0767 MOP
31 Μαϊ 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP

Jun 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Ιουν 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP
02 Ιουν 2025	1 MOP = 12.942 XPF	1 XPF = 0.0773 MOP
03 Ιουν 2025	1 MOP = 12.9586 XPF	1 XPF = 0.0772 MOP
04 Ιουν 2025	1 MOP = 12.9735 XPF	1 XPF = 0.0771 MOP
05 Ιουν 2025	1 MOP = 12.9188 XPF	1 XPF = 0.0774 MOP
06 Ιουν 2025	1 MOP = 12.9257 XPF	1 XPF = 0.0774 MOP
07 Ιουν 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
08 Ιουν 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
09 Ιουν 2025	1 MOP = 12.9381 XPF	1 XPF = 0.0773 MOP
10 Ιουν 2025	1 MOP = 12.914 XPF	1 XPF = 0.0774 MOP
11 Ιουν 2025	1 MOP = 12.9121 XPF	1 XPF = 0.0774 MOP
12 Ιουν 2025	1 MOP = 12.742 XPF	1 XPF = 0.0785 MOP
13 Ιουν 2025	1 MOP = 12.8242 XPF	1 XPF = 0.078 MOP
14 Ιουν 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP
15 Ιουν 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP
16 Ιουν 2025	1 MOP = 12.7554 XPF	1 XPF = 0.0784 MOP
17 Ιουν 2025	1 MOP = 12.7692 XPF	1 XPF = 0.0783 MOP
18 Ιουν 2025	1 MOP = 12.8369 XPF	1 XPF = 0.0779 MOP
19 Ιουν 2025	1 MOP = 12.8661 XPF	1 XPF = 0.0777 MOP
20 Ιουν 2025	1 MOP = 12.8088 XPF	1 XPF = 0.0781 MOP
21 Ιουν 2025	1 MOP = 12.81 XPF	1 XPF = 0.0781 MOP
22 Ιουν 2025	1 MOP = 12.81 XPF	1 XPF = 0.0781 MOP
23 Ιουν 2025	1 MOP = 12.8825 XPF	1 XPF = 0.0776 MOP
24 Ιουν 2025	1 MOP = 12.7229 XPF	1 XPF = 0.0786 MOP
25 Ιουν 2025	1 MOP = 12.7235 XPF	1 XPF = 0.0786 MOP
26 Ιουν 2025	1 MOP = 12.6008 XPF	1 XPF = 0.0794 MOP
27 Ιουν 2025	1 MOP = 12.6095 XPF	1 XPF = 0.0793 MOP
28 Ιουν 2025	1 MOP = 12.6014 XPF	1 XPF = 0.0794 MOP
29 Ιουν 2025	1 MOP = 12.6014 XPF	1 XPF = 0.0794 MOP
30 Ιουν 2025	1 MOP = 12.5835 XPF	1 XPF = 0.0795 MOP

Jul 2025

Ημερομηνία	MOP-XPF	XPF-MOP
01 Ιουλ 2025	1 MOP = 12.4973 XPF	1 XPF = 0.08 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-XPF και XPF-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα