> Συναλλαγματικές ισοτιμίες MOP-XCD και XCD-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XCD και XCD-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XCD και XCD-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-XCD και XCD-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 0,3363 XCD

1 XCD = 2,9736 MOP

1X 2X 3X

MOP σε XCDXCD σε MOP

Jan 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Ιαν 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 Ιαν 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 Ιαν 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 Ιαν 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 Ιαν 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 Ιαν 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 Ιαν 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 Ιαν 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 Ιαν 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 Ιαν 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 Ιαν 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 Ιαν 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 Ιαν 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 Ιαν 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 Ιαν 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 Ιαν 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 Ιαν 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 Ιαν 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 Ιαν 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 Ιαν 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 Ιαν 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 Ιαν 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 Ιαν 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 Ιαν 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 Ιαν 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 Ιαν 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Φεβ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 Φεβ 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 Φεβ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 Φεβ 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 Φεβ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 Φεβ 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 Φεβ 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 Φεβ 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 Φεβ 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 Φεβ 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 Φεβ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 Φεβ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 Φεβ 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 Φεβ 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 Φεβ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 Φεβ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 Φεβ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 Φεβ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 Φεβ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 Φεβ 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 Φεβ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 Φεβ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 Φεβ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 Φεβ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 Φεβ 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 Φεβ 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 Φεβ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 Φεβ 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Μαρ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 Μαρ 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 Μαρ 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 Μαρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 Μαρ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 Μαρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 Μαρ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 Μαρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 Μαρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 Μαρ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 Μαρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 Μαρ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 Μαρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 Μαρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 Μαρ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 Μαρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 Μαρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 Μαρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 Μαρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 Μαρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 Μαρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 Μαρ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 Μαρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 Μαρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 Μαρ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 Μαρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 Μαρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 Μαρ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 Μαρ 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 Μαρ 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 Μαρ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Απρ 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 Απρ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 Απρ 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 Απρ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9554 MOP
05 Απρ 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 Απρ 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 Απρ 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
08 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9567 MOP
09 Απρ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9551 MOP
10 Απρ 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9516 MOP
11 Απρ 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
12 Απρ 2025	1 MOP = 0.339 XCD	1 XCD = 2.9498 MOP
13 Απρ 2025	1 MOP = 0.338 XCD	1 XCD = 2.9583 MOP
14 Απρ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
15 Απρ 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9596 MOP
16 Απρ 2025	1 MOP = 0.3387 XCD	1 XCD = 2.9524 MOP
17 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
18 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
19 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
20 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
21 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
22 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
23 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
24 Απρ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9548 MOP
25 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
26 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
27 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
28 Απρ 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9569 MOP
29 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9558 MOP
30 Απρ 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9557 MOP

May 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Μαϊ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
02 Μαϊ 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9549 MOP
03 Μαϊ 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
04 Μαϊ 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
05 Μαϊ 2025	1 MOP = 0.3389 XCD	1 XCD = 2.9511 MOP
06 Μαϊ 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
07 Μαϊ 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
08 Μαϊ 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
09 Μαϊ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
10 Μαϊ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
11 Μαϊ 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
12 Μαϊ 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
13 Μαϊ 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9689 MOP
14 Μαϊ 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9783 MOP
15 Μαϊ 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9782 MOP
16 Μαϊ 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
17 Μαϊ 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
18 Μαϊ 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
19 Μαϊ 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
20 Μαϊ 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
21 Μαϊ 2025	1 MOP = 0.3352 XCD	1 XCD = 2.9829 MOP
22 Μαϊ 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
23 Μαϊ 2025	1 MOP = 0.335 XCD	1 XCD = 2.9853 MOP
24 Μαϊ 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
25 Μαϊ 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
26 Μαϊ 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9869 MOP
27 Μαϊ 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
28 Μαϊ 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9886 MOP
29 Μαϊ 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
30 Μαϊ 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
31 Μαϊ 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP

Jun 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Ιουν 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
02 Ιουν 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
03 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
04 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP
05 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9911 MOP
06 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9899 MOP
07 Ιουν 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
08 Ιουν 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9954 MOP
09 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9913 MOP
10 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
11 Ιουν 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
12 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.991 MOP
13 Ιουν 2025	1 MOP = 0.334 XCD	1 XCD = 2.9939 MOP
14 Ιουν 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9784 MOP
15 Ιουν 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9784 MOP
16 Ιουν 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9904 MOP
17 Ιουν 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9907 MOP
18 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9899 MOP
19 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
20 Ιουν 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9935 MOP
21 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
22 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
23 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9897 MOP
24 Ιουν 2025	1 MOP = 0.3344 XCD	1 XCD = 2.99 MOP
25 Ιουν 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9905 MOP
26 Ιουν 2025	1 MOP = 0.3339 XCD	1 XCD = 2.9951 MOP
27 Ιουν 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9909 MOP
28 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.99 MOP
29 Ιουν 2025	1 MOP = 0.3345 XCD	1 XCD = 2.99 MOP
30 Ιουν 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9921 MOP

Jul 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
02 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9915 MOP
03 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9921 MOP
04 Ιουλ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9909 MOP
05 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
06 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
07 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9923 MOP
08 Ιουλ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9902 MOP
09 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9917 MOP
10 Ιουλ 2025	1 MOP = 0.334 XCD	1 XCD = 2.9938 MOP
11 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9912 MOP
12 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9912 MOP
13 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9912 MOP
14 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9919 MOP
15 Ιουλ 2025	1 MOP = 0.334 XCD	1 XCD = 2.994 MOP
16 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9926 MOP
17 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9918 MOP
18 Ιουλ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9903 MOP
19 Ιουλ 2025	1 MOP = 0.334 XCD	1 XCD = 2.9941 MOP
20 Ιουλ 2025	1 MOP = 0.334 XCD	1 XCD = 2.9941 MOP
21 Ιουλ 2025	1 MOP = 0.3347 XCD	1 XCD = 2.988 MOP
22 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.992 MOP
23 Ιουλ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
24 Ιουλ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9921 MOP
25 Ιουλ 2025	1 MOP = 0.334 XCD	1 XCD = 2.994 MOP
26 Ιουλ 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9866 MOP
27 Ιουλ 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9866 MOP
28 Ιουλ 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9933 MOP
29 Ιουλ 2025	1 MOP = 0.3339 XCD	1 XCD = 2.9947 MOP
30 Ιουλ 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9932 MOP
31 Ιουλ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9906 MOP

Aug 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Αυγ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9907 MOP
02 Αυγ 2025	1 MOP = 0.3395 XCD	1 XCD = 2.9456 MOP
03 Αυγ 2025	1 MOP = 0.3395 XCD	1 XCD = 2.9456 MOP
04 Αυγ 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9891 MOP
05 Αυγ 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9929 MOP
06 Αυγ 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9917 MOP
07 Αυγ 2025	1 MOP = 0.3338 XCD	1 XCD = 2.9955 MOP
08 Αυγ 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP
09 Αυγ 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP
10 Αυγ 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9879 MOP
11 Αυγ 2025	1 MOP = 0.3341 XCD	1 XCD = 2.9932 MOP
12 Αυγ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9925 MOP
13 Αυγ 2025	1 MOP = 0.3342 XCD	1 XCD = 2.9925 MOP
14 Αυγ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9903 MOP
15 Αυγ 2025	1 MOP = 0.3344 XCD	1 XCD = 2.9903 MOP
16 Αυγ 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9809 MOP
17 Αυγ 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9774 MOP
18 Αυγ 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9785 MOP
19 Αυγ 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
20 Αυγ 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9789 MOP
21 Αυγ 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9769 MOP
22 Αυγ 2025	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
23 Αυγ 2025	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
24 Αυγ 2025	1 MOP = 0.3393 XCD	1 XCD = 2.9475 MOP
25 Αυγ 2025	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
26 Αυγ 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9874 MOP
27 Αυγ 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
28 Αυγ 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9727 MOP
29 Αυγ 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9715 MOP
30 Αυγ 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9662 MOP
31 Αυγ 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9662 MOP

Sep 2025

Ημερομηνία	MOP-XCD	XCD-MOP
01 Σεπ 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9703 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-XCD και XCD-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Δολάριο Ανατολικής Καραϊβικής (XCD) είναι το νόμισμα που χρησιμοποιείται σε Αντίγκουα & Μπαρμπούντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Αντίγκουα & Μπαρμπούντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα