> Συναλλαγματικές ισοτιμίες MOP-XAF και XAF-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XAF και XAF-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-XAF και XAF-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-XAF και XAF-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 73,5366 XAF

1 XAF = 0,0136 MOP

1X 2X 3X

MOP σε XAFXAF σε MOP

Jan 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Ιαν 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 Ιαν 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 Ιαν 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 Ιαν 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 Ιαν 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 Ιαν 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 Ιαν 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 Ιαν 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 Ιαν 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 Ιαν 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 Ιαν 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 Ιαν 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 Ιαν 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 Ιαν 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 Ιαν 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 Ιαν 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 Ιαν 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 Ιαν 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 Ιαν 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 Ιαν 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 Ιαν 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 Ιαν 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 Ιαν 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 Ιαν 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 Ιαν 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 Ιαν 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 Ιαν 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 Ιαν 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 Ιαν 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 Ιαν 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 Ιαν 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Φεβ 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 Φεβ 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 Φεβ 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 Φεβ 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 Φεβ 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 Φεβ 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 Φεβ 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 Φεβ 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 Φεβ 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 Φεβ 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 Φεβ 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 Φεβ 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 Φεβ 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 Φεβ 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 Φεβ 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 Φεβ 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 Φεβ 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 Φεβ 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 Φεβ 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 Φεβ 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 Φεβ 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 Φεβ 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 Φεβ 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 Φεβ 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 Φεβ 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 Φεβ 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 Φεβ 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 Φεβ 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Μαρ 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 Μαρ 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 Μαρ 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 Μαρ 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 Μαρ 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 Μαρ 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 Μαρ 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 Μαρ 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 Μαρ 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 Μαρ 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 Μαρ 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 Μαρ 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 Μαρ 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 Μαρ 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 Μαρ 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 Μαρ 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 Μαρ 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 Μαρ 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 Μαρ 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 Μαρ 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 Μαρ 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 Μαρ 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 Μαρ 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 Μαρ 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 Μαρ 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 Μαρ 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 Μαρ 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 Μαρ 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 Μαρ 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 Μαρ 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 Μαρ 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Απρ 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 Απρ 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 Απρ 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 Απρ 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 Απρ 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 Απρ 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 Απρ 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 Απρ 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 Απρ 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 Απρ 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 Απρ 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 Απρ 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 Απρ 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 Απρ 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 Απρ 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 Απρ 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 Απρ 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 Απρ 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 Απρ 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 Απρ 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 Απρ 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 Απρ 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 Απρ 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 Απρ 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 Απρ 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 Απρ 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 Απρ 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 Απρ 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 Απρ 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 Απρ 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Μαϊ 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 Μαϊ 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 Μαϊ 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 Μαϊ 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 Μαϊ 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 Μαϊ 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 Μαϊ 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 Μαϊ 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 Μαϊ 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 Μαϊ 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 Μαϊ 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 Μαϊ 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 Μαϊ 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 Μαϊ 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 Μαϊ 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 Μαϊ 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 Μαϊ 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 Μαϊ 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 Μαϊ 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 Μαϊ 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 Μαϊ 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 Μαϊ 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 Μαϊ 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 Μαϊ 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 Μαϊ 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 Μαϊ 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 Μαϊ 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 Μαϊ 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 Μαϊ 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 Μαϊ 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 Μαϊ 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Ιουν 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 Ιουν 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 Ιουν 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 Ιουν 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 Ιουν 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 Ιουν 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 Ιουν 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 Ιουν 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 Ιουν 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 Ιουν 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 Ιουν 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 Ιουν 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 Ιουν 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP
14 Ιουν 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
15 Ιουν 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
16 Ιουν 2025	1 MOP = 70.0861 XAF	1 XAF = 0.0143 MOP
17 Ιουν 2025	1 MOP = 70.1287 XAF	1 XAF = 0.0143 MOP
18 Ιουν 2025	1 MOP = 70.5831 XAF	1 XAF = 0.0142 MOP
19 Ιουν 2025	1 MOP = 70.7018 XAF	1 XAF = 0.0141 MOP
20 Ιουν 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
21 Ιουν 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
22 Ιουν 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
23 Ιουν 2025	1 MOP = 70.7727 XAF	1 XAF = 0.0141 MOP
24 Ιουν 2025	1 MOP = 69.9532 XAF	1 XAF = 0.0143 MOP
25 Ιουν 2025	1 MOP = 69.9127 XAF	1 XAF = 0.0143 MOP
26 Ιουν 2025	1 MOP = 69.25 XAF	1 XAF = 0.0144 MOP
27 Ιουν 2025	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
28 Ιουν 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
29 Ιουν 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
30 Ιουν 2025	1 MOP = 69.1879 XAF	1 XAF = 0.0145 MOP

Jul 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Ιουλ 2025	1 MOP = 68.68 XAF	1 XAF = 0.0146 MOP
02 Ιουλ 2025	1 MOP = 68.9406 XAF	1 XAF = 0.0145 MOP
03 Ιουλ 2025	1 MOP = 68.7903 XAF	1 XAF = 0.0145 MOP
04 Ιουλ 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
05 Ιουλ 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
06 Ιουλ 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
07 Ιουλ 2025	1 MOP = 69.1729 XAF	1 XAF = 0.0145 MOP
08 Ιουλ 2025	1 MOP = 69.1688 XAF	1 XAF = 0.0145 MOP
09 Ιουλ 2025	1 MOP = 69.3247 XAF	1 XAF = 0.0144 MOP
10 Ιουλ 2025	1 MOP = 69.1697 XAF	1 XAF = 0.0145 MOP
11 Ιουλ 2025	1 MOP = 69.3811 XAF	1 XAF = 0.0144 MOP
12 Ιουλ 2025	1 MOP = 69.3811 XAF	1 XAF = 0.0144 MOP
13 Ιουλ 2025	1 MOP = 69.3779 XAF	1 XAF = 0.0144 MOP
14 Ιουλ 2025	1 MOP = 69.3694 XAF	1 XAF = 0.0144 MOP
15 Ιουλ 2025	1 MOP = 69.4333 XAF	1 XAF = 0.0144 MOP
16 Ιουλ 2025	1 MOP = 69.83 XAF	1 XAF = 0.0143 MOP
17 Ιουλ 2025	1 MOP = 70.0282 XAF	1 XAF = 0.0143 MOP
18 Ιουλ 2025	1 MOP = 69.7055 XAF	1 XAF = 0.0143 MOP
19 Ιουλ 2025	1 MOP = 69.7055 XAF	1 XAF = 0.0143 MOP
20 Ιουλ 2025	1 MOP = 69.7055 XAF	1 XAF = 0.0143 MOP
21 Ιουλ 2025	1 MOP = 69.6649 XAF	1 XAF = 0.0144 MOP
22 Ιουλ 2025	1 MOP = 69.3261 XAF	1 XAF = 0.0144 MOP
23 Ιουλ 2025	1 MOP = 69.1901 XAF	1 XAF = 0.0145 MOP
24 Ιουλ 2025	1 MOP = 69.0497 XAF	1 XAF = 0.0145 MOP
25 Ιουλ 2025	1 MOP = 69.1766 XAF	1 XAF = 0.0145 MOP
26 Ιουλ 2025	1 MOP = 69.1748 XAF	1 XAF = 0.0145 MOP
27 Ιουλ 2025	1 MOP = 69.1748 XAF	1 XAF = 0.0145 MOP
28 Ιουλ 2025	1 MOP = 69.5851 XAF	1 XAF = 0.0144 MOP
29 Ιουλ 2025	1 MOP = 70.0929 XAF	1 XAF = 0.0143 MOP
30 Ιουλ 2025	1 MOP = 70.3 XAF	1 XAF = 0.0142 MOP
31 Ιουλ 2025	1 MOP = 70.9143 XAF	1 XAF = 0.0141 MOP

Aug 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Αυγ 2025	1 MOP = 71.0926 XAF	1 XAF = 0.0141 MOP
02 Αυγ 2025	1 MOP = 71.0926 XAF	1 XAF = 0.0141 MOP
03 Αυγ 2025	1 MOP = 71.0926 XAF	1 XAF = 0.0141 MOP
04 Αυγ 2025	1 MOP = 70.0929 XAF	1 XAF = 0.0143 MOP
05 Αυγ 2025	1 MOP = 70.2731 XAF	1 XAF = 0.0142 MOP
06 Αυγ 2025	1 MOP = 69.8966 XAF	1 XAF = 0.0143 MOP
07 Αυγ 2025	1 MOP = 69.5157 XAF	1 XAF = 0.0144 MOP
08 Αυγ 2025	1 MOP = 69.7245 XAF	1 XAF = 0.0143 MOP
09 Αυγ 2025	1 MOP = 69.7245 XAF	1 XAF = 0.0143 MOP
10 Αυγ 2025	1 MOP = 69.7248 XAF	1 XAF = 0.0143 MOP
11 Αυγ 2025	1 MOP = 69.6522 XAF	1 XAF = 0.0144 MOP
12 Αυγ 2025	1 MOP = 69.8748 XAF	1 XAF = 0.0143 MOP
13 Αυγ 2025	1 MOP = 69.2238 XAF	1 XAF = 0.0144 MOP
14 Αυγ 2025	1 MOP = 69.4274 XAF	1 XAF = 0.0144 MOP
15 Αυγ 2025	1 MOP = 69.4274 XAF	1 XAF = 0.0144 MOP
16 Αυγ 2025	1 MOP = 69.6528 XAF	1 XAF = 0.0144 MOP
17 Αυγ 2025	1 MOP = 69.6537 XAF	1 XAF = 0.0144 MOP
18 Αυγ 2025	1 MOP = 69.7386 XAF	1 XAF = 0.0143 MOP
19 Αυγ 2025	1 MOP = 69.8287 XAF	1 XAF = 0.0143 MOP
20 Αυγ 2025	1 MOP = 69.9658 XAF	1 XAF = 0.0143 MOP
21 Αυγ 2025	1 MOP = 69.9673 XAF	1 XAF = 0.0143 MOP
22 Αυγ 2025	1 MOP = 70.234 XAF	1 XAF = 0.0142 MOP
23 Αυγ 2025	1 MOP = 70.234 XAF	1 XAF = 0.0142 MOP
24 Αυγ 2025	1 MOP = 70.2339 XAF	1 XAF = 0.0142 MOP
25 Αυγ 2025	1 MOP = 69.7518 XAF	1 XAF = 0.0143 MOP
26 Αυγ 2025	1 MOP = 69.7533 XAF	1 XAF = 0.0143 MOP
27 Αυγ 2025	1 MOP = 70.6578 XAF	1 XAF = 0.0142 MOP
28 Αυγ 2025	1 MOP = 69.9995 XAF	1 XAF = 0.0143 MOP
29 Αυγ 2025	1 MOP = 70.0136 XAF	1 XAF = 0.0143 MOP
30 Αυγ 2025	1 MOP = 70.0136 XAF	1 XAF = 0.0143 MOP
31 Αυγ 2025	1 MOP = 70.0136 XAF	1 XAF = 0.0143 MOP

Sep 2025

Ημερομηνία	MOP-XAF	XAF-MOP
01 Σεπ 2025	1 MOP = 69.6915 XAF	1 XAF = 0.0143 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-XAF και XAF-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα