> Συναλλαγματικές ισοτιμίες MOP-TZS και TZS-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TZS και TZS-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TZS και TZS-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-TZS και TZS-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 326,9618 TZS

1 TZS = 0,0031 MOP

1X 2X 3X

MOP σε TZSTZS σε MOP

Jan 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Ιαν 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 Ιαν 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 Ιαν 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 Ιαν 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 Ιαν 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 Ιαν 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 Ιαν 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 Ιαν 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 Ιαν 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 Ιαν 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 Ιαν 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 Ιαν 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 Ιαν 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 Ιαν 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 Ιαν 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 Ιαν 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 Ιαν 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 Ιαν 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 Ιαν 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 Ιαν 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 Ιαν 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 Ιαν 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 Ιαν 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 Ιαν 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 Ιαν 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 Ιαν 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 Ιαν 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 Ιαν 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 Ιαν 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 Ιαν 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 Ιαν 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Φεβ 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 Φεβ 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 Φεβ 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 Φεβ 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 Φεβ 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 Φεβ 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 Φεβ 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 Φεβ 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 Φεβ 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 Φεβ 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 Φεβ 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 Φεβ 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 Φεβ 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 Φεβ 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 Φεβ 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 Φεβ 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 Φεβ 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 Φεβ 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 Φεβ 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 Φεβ 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 Φεβ 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 Φεβ 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 Φεβ 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 Φεβ 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 Φεβ 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 Φεβ 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 Φεβ 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 Φεβ 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Μαρ 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 Μαρ 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 Μαρ 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 Μαρ 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 Μαρ 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 Μαρ 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 Μαρ 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 Μαρ 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 Μαρ 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 Μαρ 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 Μαρ 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 Μαρ 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 Μαρ 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 Μαρ 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 Μαρ 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 Μαρ 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 Μαρ 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 Μαρ 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 Μαρ 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 Μαρ 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 Μαρ 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 Μαρ 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 Μαρ 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 Μαρ 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 Μαρ 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 Μαρ 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 Μαρ 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 Μαρ 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 Μαρ 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 Μαρ 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 Μαρ 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Απρ 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 Απρ 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 Απρ 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 Απρ 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 Απρ 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 Απρ 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 Απρ 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 Απρ 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 Απρ 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 Απρ 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 Απρ 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 Απρ 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 Απρ 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 Απρ 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 Απρ 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 Απρ 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 Απρ 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 Απρ 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 Απρ 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 Απρ 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 Απρ 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 Απρ 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 Απρ 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 Απρ 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 Απρ 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 Απρ 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 Απρ 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 Απρ 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 Απρ 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 Απρ 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Μαϊ 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 Μαϊ 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 Μαϊ 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 Μαϊ 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 Μαϊ 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 Μαϊ 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 Μαϊ 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 Μαϊ 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 Μαϊ 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 Μαϊ 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 Μαϊ 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 Μαϊ 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 Μαϊ 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 Μαϊ 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 Μαϊ 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 Μαϊ 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 Μαϊ 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 Μαϊ 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 Μαϊ 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 Μαϊ 2025	1 MOP = 334.4409 TZS	1 TZS = 0.003 MOP
21 Μαϊ 2025	1 MOP = 335.3587 TZS	1 TZS = 0.003 MOP
22 Μαϊ 2025	1 MOP = 335.0312 TZS	1 TZS = 0.003 MOP
23 Μαϊ 2025	1 MOP = 334.348 TZS	1 TZS = 0.003 MOP
24 Μαϊ 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
25 Μαϊ 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
26 Μαϊ 2025	1 MOP = 333.8868 TZS	1 TZS = 0.003 MOP
27 Μαϊ 2025	1 MOP = 334.1372 TZS	1 TZS = 0.003 MOP
28 Μαϊ 2025	1 MOP = 333.985 TZS	1 TZS = 0.003 MOP
29 Μαϊ 2025	1 MOP = 332.9783 TZS	1 TZS = 0.003 MOP
30 Μαϊ 2025	1 MOP = 333.2954 TZS	1 TZS = 0.003 MOP
31 Μαϊ 2025	1 MOP = 333.7909 TZS	1 TZS = 0.003 MOP

Jun 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Ιουν 2025	1 MOP = 333.4536 TZS	1 TZS = 0.003 MOP
02 Ιουν 2025	1 MOP = 333.7241 TZS	1 TZS = 0.003 MOP
03 Ιουν 2025	1 MOP = 332.6598 TZS	1 TZS = 0.003 MOP
04 Ιουν 2025	1 MOP = 331.7976 TZS	1 TZS = 0.003 MOP
05 Ιουν 2025	1 MOP = 331.9295 TZS	1 TZS = 0.003 MOP
06 Ιουν 2025	1 MOP = 325.4773 TZS	1 TZS = 0.0031 MOP
07 Ιουν 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
08 Ιουν 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
09 Ιουν 2025	1 MOP = 325.3327 TZS	1 TZS = 0.0031 MOP
10 Ιουν 2025	1 MOP = 323.6329 TZS	1 TZS = 0.0031 MOP
11 Ιουν 2025	1 MOP = 322.1269 TZS	1 TZS = 0.0031 MOP
12 Ιουν 2025	1 MOP = 323.5089 TZS	1 TZS = 0.0031 MOP
13 Ιουν 2025	1 MOP = 320.1036 TZS	1 TZS = 0.0031 MOP
14 Ιουν 2025	1 MOP = 319.7437 TZS	1 TZS = 0.0031 MOP
15 Ιουν 2025	1 MOP = 319.7437 TZS	1 TZS = 0.0031 MOP
16 Ιουν 2025	1 MOP = 319.1666 TZS	1 TZS = 0.0031 MOP
17 Ιουν 2025	1 MOP = 321.5861 TZS	1 TZS = 0.0031 MOP
18 Ιουν 2025	1 MOP = 326.7132 TZS	1 TZS = 0.0031 MOP
19 Ιουν 2025	1 MOP = 324.1565 TZS	1 TZS = 0.0031 MOP
20 Ιουν 2025	1 MOP = 326.7911 TZS	1 TZS = 0.0031 MOP
21 Ιουν 2025	1 MOP = 328.3715 TZS	1 TZS = 0.003 MOP
22 Ιουν 2025	1 MOP = 328.3715 TZS	1 TZS = 0.003 MOP
23 Ιουν 2025	1 MOP = 328.5915 TZS	1 TZS = 0.003 MOP
24 Ιουν 2025	1 MOP = 329.7969 TZS	1 TZS = 0.003 MOP
25 Ιουν 2025	1 MOP = 329.132 TZS	1 TZS = 0.003 MOP
26 Ιουν 2025	1 MOP = 327.3857 TZS	1 TZS = 0.0031 MOP
27 Ιουν 2025	1 MOP = 326.2478 TZS	1 TZS = 0.0031 MOP
28 Ιουν 2025	1 MOP = 325.8731 TZS	1 TZS = 0.0031 MOP
29 Ιουν 2025	1 MOP = 325.8731 TZS	1 TZS = 0.0031 MOP
30 Ιουν 2025	1 MOP = 326.1149 TZS	1 TZS = 0.0031 MOP

Jul 2025

Ημερομηνία	MOP-TZS	TZS-MOP
01 Ιουλ 2025	1 MOP = 324.2444 TZS	1 TZS = 0.0031 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-TZS και TZS-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα