> Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2026

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2026

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-TRY και TRY-MOP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MOP = 5,4735 TRY

1 TRY = 0,1827 MOP

1X 2X 3X

MOP σε TRYTRY σε MOP

Jan 2026

Ημερομηνία	MOP-TRY	TRY-MOP
01 Ιαν 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 Ιαν 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 Ιαν 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 Ιαν 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 Ιαν 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 Ιαν 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 Ιαν 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 Ιαν 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 Ιαν 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 Ιαν 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 Ιαν 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 Ιαν 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 Ιαν 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 Ιαν 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 Ιαν 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 Ιαν 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 Ιαν 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 Ιαν 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 Ιαν 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 Ιαν 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 Ιαν 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 Ιαν 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 Ιαν 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 Ιαν 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 Ιαν 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 Ιαν 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 Ιαν 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 Ιαν 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 Ιαν 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 Ιαν 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 Ιαν 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Ημερομηνία	MOP-TRY	TRY-MOP
01 Φεβ 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 Φεβ 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 Φεβ 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 Φεβ 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 Φεβ 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 Φεβ 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 Φεβ 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 Φεβ 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 Φεβ 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 Φεβ 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 Φεβ 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 Φεβ 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 Φεβ 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 Φεβ 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 Φεβ 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 Φεβ 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 Φεβ 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 Φεβ 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 Φεβ 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 Φεβ 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 Φεβ 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 Φεβ 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 Φεβ 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 Φεβ 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 Φεβ 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 Φεβ 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 Φεβ 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 Φεβ 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαρ 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 Μαρ 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 Μαρ 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 Μαρ 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 Μαρ 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 Μαρ 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 Μαρ 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 Μαρ 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 Μαρ 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 Μαρ 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 Μαρ 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 Μαρ 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 Μαρ 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 Μαρ 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 Μαρ 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 Μαρ 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 Μαρ 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 Μαρ 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 Μαρ 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 Μαρ 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 Μαρ 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 Μαρ 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 Μαρ 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 Μαρ 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 Μαρ 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 Μαρ 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 Μαρ 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 Μαρ 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 Μαρ 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 Μαρ 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 Μαρ 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Ημερομηνία	MOP-TRY	TRY-MOP
01 Απρ 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 Απρ 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 Απρ 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 Απρ 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 Απρ 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 Απρ 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 Απρ 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 Απρ 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 Απρ 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 Απρ 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 Απρ 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 Απρ 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 Απρ 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 Απρ 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 Απρ 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 Απρ 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 Απρ 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 Απρ 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 Απρ 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 Απρ 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 Απρ 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 Απρ 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 Απρ 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 Απρ 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 Απρ 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 Απρ 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 Απρ 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 Απρ 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 Απρ 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 Απρ 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαϊ 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 Μαϊ 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 Μαϊ 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 Μαϊ 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 Μαϊ 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 Μαϊ 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 Μαϊ 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 Μαϊ 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 Μαϊ 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 Μαϊ 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-TRY και TRY-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα