> Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-TRY και TRY-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 4,7684 TRY

1 TRY = 0,2097 MOP

1X 2X 3X

MOP σε TRYTRY σε MOP

Jan 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Ιαν 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 Ιαν 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 Ιαν 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 Ιαν 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 Ιαν 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 Ιαν 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 Ιαν 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 Ιαν 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 Ιαν 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 Ιαν 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 Ιαν 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 Ιαν 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 Ιαν 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 Ιαν 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 Ιαν 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 Ιαν 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 Ιαν 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 Ιαν 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 Ιαν 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 Ιαν 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 Ιαν 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 Ιαν 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 Ιαν 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 Ιαν 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 Ιαν 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 Ιαν 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 Ιαν 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 Ιαν 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 Ιαν 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 Ιαν 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 Ιαν 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Φεβ 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 Φεβ 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 Φεβ 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 Φεβ 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 Φεβ 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 Φεβ 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 Φεβ 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 Φεβ 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 Φεβ 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 Φεβ 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 Φεβ 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 Φεβ 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 Φεβ 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 Φεβ 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 Φεβ 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 Φεβ 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 Φεβ 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 Φεβ 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 Φεβ 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 Φεβ 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 Φεβ 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 Φεβ 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 Φεβ 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 Φεβ 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 Φεβ 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 Φεβ 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 Φεβ 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 Φεβ 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαρ 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 Μαρ 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 Μαρ 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 Μαρ 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 Μαρ 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 Μαρ 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 Μαρ 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 Μαρ 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 Μαρ 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 Μαρ 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 Μαρ 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 Μαρ 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 Μαρ 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 Μαρ 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 Μαρ 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 Μαρ 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 Μαρ 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 Μαρ 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 Μαρ 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 Μαρ 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 Μαρ 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 Μαρ 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 Μαρ 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 Μαρ 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 Μαρ 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 Μαρ 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 Μαρ 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 Μαρ 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 Μαρ 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 Μαρ 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 Μαρ 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Απρ 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 Απρ 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 Απρ 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 Απρ 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 Απρ 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 Απρ 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 Απρ 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 Απρ 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 Απρ 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 Απρ 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 Απρ 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 Απρ 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 Απρ 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 Απρ 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 Απρ 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 Απρ 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 Απρ 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 Απρ 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 Απρ 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 Απρ 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 Απρ 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 Απρ 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 Απρ 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 Απρ 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 Απρ 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 Απρ 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 Απρ 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαϊ 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 Μαϊ 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 Μαϊ 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 Μαϊ 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 Μαϊ 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 Μαϊ 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 Μαϊ 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 Μαϊ 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 Μαϊ 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 Μαϊ 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 Μαϊ 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 Μαϊ 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 Μαϊ 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 Μαϊ 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 Μαϊ 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 Μαϊ 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 Μαϊ 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 Μαϊ 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 Μαϊ 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 Μαϊ 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 Μαϊ 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 Μαϊ 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 Μαϊ 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 Μαϊ 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 Μαϊ 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 Μαϊ 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 Μαϊ 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 Μαϊ 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 Μαϊ 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 Μαϊ 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 Μαϊ 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Ιουν 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 Ιουν 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 Ιουν 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 Ιουν 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 Ιουν 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 Ιουν 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 Ιουν 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 Ιουν 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 Ιουν 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 Ιουν 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 Ιουν 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 Ιουν 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 Ιουν 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP
14 Ιουν 2025	1 MOP = 4.8912 TRY	1 TRY = 0.2044 MOP
15 Ιουν 2025	1 MOP = 4.8953 TRY	1 TRY = 0.2043 MOP
16 Ιουν 2025	1 MOP = 4.8747 TRY	1 TRY = 0.2051 MOP
17 Ιουν 2025	1 MOP = 4.8727 TRY	1 TRY = 0.2052 MOP
18 Ιουν 2025	1 MOP = 4.8932 TRY	1 TRY = 0.2044 MOP
19 Ιουν 2025	1 MOP = 4.8952 TRY	1 TRY = 0.2043 MOP
20 Ιουν 2025	1 MOP = 4.9017 TRY	1 TRY = 0.204 MOP
21 Ιουν 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
22 Ιουν 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
23 Ιουν 2025	1 MOP = 4.9171 TRY	1 TRY = 0.2034 MOP
24 Ιουν 2025	1 MOP = 4.9055 TRY	1 TRY = 0.2039 MOP
25 Ιουν 2025	1 MOP = 4.9144 TRY	1 TRY = 0.2035 MOP
26 Ιουν 2025	1 MOP = 4.9143 TRY	1 TRY = 0.2035 MOP
27 Ιουν 2025	1 MOP = 4.9335 TRY	1 TRY = 0.2027 MOP
28 Ιουν 2025	1 MOP = 4.9422 TRY	1 TRY = 0.2023 MOP
29 Ιουν 2025	1 MOP = 4.9273 TRY	1 TRY = 0.203 MOP
30 Ιουν 2025	1 MOP = 4.92 TRY	1 TRY = 0.2033 MOP

Jul 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Ιουλ 2025	1 MOP = 4.9294 TRY	1 TRY = 0.2029 MOP
02 Ιουλ 2025	1 MOP = 4.9228 TRY	1 TRY = 0.2031 MOP
03 Ιουλ 2025	1 MOP = 4.9295 TRY	1 TRY = 0.2029 MOP
04 Ιουλ 2025	1 MOP = 4.9283 TRY	1 TRY = 0.2029 MOP
05 Ιουλ 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
06 Ιουλ 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
07 Ιουλ 2025	1 MOP = 4.9458 TRY	1 TRY = 0.2022 MOP
08 Ιουλ 2025	1 MOP = 4.9525 TRY	1 TRY = 0.2019 MOP
09 Ιουλ 2025	1 MOP = 4.9531 TRY	1 TRY = 0.2019 MOP
10 Ιουλ 2025	1 MOP = 4.9498 TRY	1 TRY = 0.202 MOP
11 Ιουλ 2025	1 MOP = 4.9697 TRY	1 TRY = 0.2012 MOP
12 Ιουλ 2025	1 MOP = 4.9668 TRY	1 TRY = 0.2013 MOP
13 Ιουλ 2025	1 MOP = 4.9698 TRY	1 TRY = 0.2012 MOP
14 Ιουλ 2025	1 MOP = 4.9707 TRY	1 TRY = 0.2012 MOP
15 Ιουλ 2025	1 MOP = 4.97 TRY	1 TRY = 0.2012 MOP
16 Ιουλ 2025	1 MOP = 4.9778 TRY	1 TRY = 0.2009 MOP
17 Ιουλ 2025	1 MOP = 4.9821 TRY	1 TRY = 0.2007 MOP
18 Ιουλ 2025	1 MOP = 4.9966 TRY	1 TRY = 0.2001 MOP
19 Ιουλ 2025	1 MOP = 4.9919 TRY	1 TRY = 0.2003 MOP
20 Ιουλ 2025	1 MOP = 4.9866 TRY	1 TRY = 0.2005 MOP
21 Ιουλ 2025	1 MOP = 4.9995 TRY	1 TRY = 0.2 MOP
22 Ιουλ 2025	1 MOP = 4.9995 TRY	1 TRY = 0.2 MOP
23 Ιουλ 2025	1 MOP = 5.0017 TRY	1 TRY = 0.1999 MOP
24 Ιουλ 2025	1 MOP = 5.006 TRY	1 TRY = 0.1998 MOP
25 Ιουλ 2025	1 MOP = 5.0119 TRY	1 TRY = 0.1995 MOP
26 Ιουλ 2025	1 MOP = 5.0268 TRY	1 TRY = 0.1989 MOP
27 Ιουλ 2025	1 MOP = 5.0268 TRY	1 TRY = 0.1989 MOP
28 Ιουλ 2025	1 MOP = 5.0103 TRY	1 TRY = 0.1996 MOP
29 Ιουλ 2025	1 MOP = 5.0134 TRY	1 TRY = 0.1995 MOP
30 Ιουλ 2025	1 MOP = 5.0168 TRY	1 TRY = 0.1993 MOP
31 Ιουλ 2025	1 MOP = 5.0207 TRY	1 TRY = 0.1992 MOP

Aug 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Αυγ 2025	1 MOP = 5.0297 TRY	1 TRY = 0.1988 MOP
02 Αυγ 2025	1 MOP = 5.1027 TRY	1 TRY = 0.196 MOP
03 Αυγ 2025	1 MOP = 5.1027 TRY	1 TRY = 0.196 MOP
04 Αυγ 2025	1 MOP = 5.0355 TRY	1 TRY = 0.1986 MOP
05 Αυγ 2025	1 MOP = 5.028 TRY	1 TRY = 0.1989 MOP
06 Αυγ 2025	1 MOP = 5.0287 TRY	1 TRY = 0.1989 MOP
07 Αυγ 2025	1 MOP = 5.0202 TRY	1 TRY = 0.1992 MOP
08 Αυγ 2025	1 MOP = 5.0366 TRY	1 TRY = 0.1985 MOP
09 Αυγ 2025	1 MOP = 5.0355 TRY	1 TRY = 0.1986 MOP
10 Αυγ 2025	1 MOP = 5.052 TRY	1 TRY = 0.1979 MOP
11 Αυγ 2025	1 MOP = 5.0324 TRY	1 TRY = 0.1987 MOP
12 Αυγ 2025	1 MOP = 5.0371 TRY	1 TRY = 0.1985 MOP
13 Αυγ 2025	1 MOP = 5.0377 TRY	1 TRY = 0.1985 MOP
14 Αυγ 2025	1 MOP = 5.0453 TRY	1 TRY = 0.1982 MOP
15 Αυγ 2025	1 MOP = 5.0602 TRY	1 TRY = 0.1976 MOP
16 Αυγ 2025	1 MOP = 5.0736 TRY	1 TRY = 0.1971 MOP
17 Αυγ 2025	1 MOP = 5.0795 TRY	1 TRY = 0.1969 MOP
18 Αυγ 2025	1 MOP = 5.0766 TRY	1 TRY = 0.197 MOP
19 Αυγ 2025	1 MOP = 5.0858 TRY	1 TRY = 0.1966 MOP
20 Αυγ 2025	1 MOP = 5.0813 TRY	1 TRY = 0.1968 MOP
21 Αυγ 2025	1 MOP = 5.0887 TRY	1 TRY = 0.1965 MOP
22 Αυγ 2025	1 MOP = 5.0944 TRY	1 TRY = 0.1963 MOP
23 Αυγ 2025	1 MOP = 5.085 TRY	1 TRY = 0.1967 MOP
24 Αυγ 2025	1 MOP = 5.1689 TRY	1 TRY = 0.1935 MOP
25 Αυγ 2025	1 MOP = 5.0988 TRY	1 TRY = 0.1961 MOP
26 Αυγ 2025	1 MOP = 5.0813 TRY	1 TRY = 0.1968 MOP
27 Αυγ 2025	1 MOP = 5.1213 TRY	1 TRY = 0.1953 MOP
28 Αυγ 2025	1 MOP = 5.1085 TRY	1 TRY = 0.1958 MOP
29 Αυγ 2025	1 MOP = 5.1241 TRY	1 TRY = 0.1952 MOP
30 Αυγ 2025	1 MOP = 5.1275 TRY	1 TRY = 0.195 MOP
31 Αυγ 2025	1 MOP = 5.1275 TRY	1 TRY = 0.195 MOP

Sep 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Σεπ 2025	1 MOP = 5.1218 TRY	1 TRY = 0.1952 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-TRY και TRY-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα