> Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-TRY και TRY-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-TRY και TRY-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 4,6055 TRY

1 TRY = 0,2171 MOP

1X 2X 3X

MOP σε TRYTRY σε MOP

Jan 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Ιαν 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 Ιαν 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 Ιαν 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 Ιαν 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 Ιαν 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 Ιαν 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 Ιαν 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 Ιαν 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 Ιαν 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 Ιαν 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 Ιαν 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 Ιαν 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 Ιαν 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 Ιαν 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 Ιαν 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 Ιαν 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 Ιαν 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 Ιαν 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 Ιαν 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 Ιαν 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 Ιαν 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 Ιαν 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 Ιαν 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 Ιαν 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 Ιαν 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 Ιαν 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 Ιαν 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 Ιαν 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 Ιαν 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 Ιαν 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 Ιαν 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Φεβ 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 Φεβ 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 Φεβ 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 Φεβ 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 Φεβ 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 Φεβ 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 Φεβ 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 Φεβ 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 Φεβ 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 Φεβ 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 Φεβ 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 Φεβ 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 Φεβ 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 Φεβ 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 Φεβ 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 Φεβ 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 Φεβ 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 Φεβ 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 Φεβ 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 Φεβ 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 Φεβ 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 Φεβ 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 Φεβ 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 Φεβ 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 Φεβ 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 Φεβ 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 Φεβ 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 Φεβ 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαρ 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 Μαρ 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 Μαρ 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 Μαρ 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 Μαρ 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 Μαρ 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 Μαρ 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 Μαρ 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 Μαρ 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 Μαρ 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 Μαρ 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 Μαρ 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 Μαρ 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 Μαρ 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 Μαρ 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 Μαρ 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 Μαρ 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 Μαρ 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 Μαρ 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 Μαρ 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 Μαρ 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 Μαρ 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 Μαρ 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 Μαρ 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 Μαρ 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 Μαρ 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 Μαρ 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 Μαρ 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 Μαρ 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 Μαρ 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 Μαρ 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Απρ 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 Απρ 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 Απρ 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 Απρ 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 Απρ 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 Απρ 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 Απρ 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 Απρ 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 Απρ 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 Απρ 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 Απρ 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 Απρ 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 Απρ 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 Απρ 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 Απρ 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 Απρ 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 Απρ 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 Απρ 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 Απρ 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 Απρ 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 Απρ 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 Απρ 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 Απρ 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 Απρ 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 Απρ 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 Απρ 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 Απρ 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 Απρ 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Ημερομηνία	MOP-TRY	TRY-MOP
01 Μαϊ 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 Μαϊ 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 Μαϊ 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 Μαϊ 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 Μαϊ 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 Μαϊ 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 Μαϊ 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 Μαϊ 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 Μαϊ 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 Μαϊ 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-TRY και TRY-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα