> Συναλλαγματικές ισοτιμίες MOP-SRD και SRD-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SRD και SRD-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SRD και SRD-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-SRD και SRD-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 4,5251 SRD

1 SRD = 0,221 MOP

1X 2X 3X

MOP σε SRDSRD σε MOP

Jan 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Ιαν 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 Ιαν 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 Ιαν 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 Ιαν 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 Ιαν 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 Ιαν 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 Ιαν 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 Ιαν 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 Ιαν 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 Ιαν 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 Ιαν 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 Ιαν 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 Ιαν 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 Ιαν 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 Ιαν 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 Ιαν 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 Ιαν 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 Ιαν 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 Ιαν 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 Ιαν 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 Ιαν 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 Ιαν 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 Ιαν 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 Ιαν 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 Ιαν 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 Ιαν 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 Ιαν 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 Ιαν 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 Ιαν 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 Ιαν 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 Ιαν 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Φεβ 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 Φεβ 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 Φεβ 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 Φεβ 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 Φεβ 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 Φεβ 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 Φεβ 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 Φεβ 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 Φεβ 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 Φεβ 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 Φεβ 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 Φεβ 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 Φεβ 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 Φεβ 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 Φεβ 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 Φεβ 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 Φεβ 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 Φεβ 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 Φεβ 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 Φεβ 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 Φεβ 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 Φεβ 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 Φεβ 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 Φεβ 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 Φεβ 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 Φεβ 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 Φεβ 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 Φεβ 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Μαρ 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 Μαρ 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 Μαρ 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 Μαρ 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 Μαρ 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 Μαρ 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 Μαρ 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 Μαρ 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 Μαρ 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 Μαρ 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 Μαρ 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 Μαρ 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 Μαρ 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 Μαρ 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 Μαρ 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 Μαρ 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 Μαρ 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 Μαρ 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 Μαρ 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 Μαρ 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 Μαρ 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 Μαρ 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 Μαρ 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 Μαρ 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 Μαρ 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 Μαρ 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 Μαρ 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 Μαρ 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 Μαρ 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 Μαρ 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 Μαρ 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Απρ 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 Απρ 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 Απρ 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 Απρ 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP
05 Απρ 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
06 Απρ 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
07 Απρ 2025	1 MOP = 4.5773 SRD	1 SRD = 0.2185 MOP
08 Απρ 2025	1 MOP = 4.5701 SRD	1 SRD = 0.2188 MOP
09 Απρ 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
10 Απρ 2025	1 MOP = 4.5911 SRD	1 SRD = 0.2178 MOP
11 Απρ 2025	1 MOP = 4.5869 SRD	1 SRD = 0.218 MOP
12 Απρ 2025	1 MOP = 4.647 SRD	1 SRD = 0.2152 MOP
13 Απρ 2025	1 MOP = 4.5953 SRD	1 SRD = 0.2176 MOP
14 Απρ 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
15 Απρ 2025	1 MOP = 4.6447 SRD	1 SRD = 0.2153 MOP
16 Απρ 2025	1 MOP = 4.5931 SRD	1 SRD = 0.2177 MOP
17 Απρ 2025	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
18 Απρ 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
19 Απρ 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
20 Απρ 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
21 Απρ 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
22 Απρ 2025	1 MOP = 4.6499 SRD	1 SRD = 0.2151 MOP
23 Απρ 2025	1 MOP = 4.6123 SRD	1 SRD = 0.2168 MOP
24 Απρ 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
25 Απρ 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
26 Απρ 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
27 Απρ 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
28 Απρ 2025	1 MOP = 4.6151 SRD	1 SRD = 0.2167 MOP
29 Απρ 2025	1 MOP = 4.6131 SRD	1 SRD = 0.2168 MOP
30 Απρ 2025	1 MOP = 4.6133 SRD	1 SRD = 0.2168 MOP

May 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Μαϊ 2025	1 MOP = 4.5985 SRD	1 SRD = 0.2175 MOP
02 Μαϊ 2025	1 MOP = 4.6141 SRD	1 SRD = 0.2167 MOP
03 Μαϊ 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
04 Μαϊ 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
05 Μαϊ 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
06 Μαϊ 2025	1 MOP = 4.6174 SRD	1 SRD = 0.2166 MOP
07 Μαϊ 2025	1 MOP = 4.6099 SRD	1 SRD = 0.2169 MOP
08 Μαϊ 2025	1 MOP = 4.6038 SRD	1 SRD = 0.2172 MOP
09 Μαϊ 2025	1 MOP = 4.5273 SRD	1 SRD = 0.2209 MOP
10 Μαϊ 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
11 Μαϊ 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
12 Μαϊ 2025	1 MOP = 4.5814 SRD	1 SRD = 0.2183 MOP
13 Μαϊ 2025	1 MOP = 4.5116 SRD	1 SRD = 0.2217 MOP
14 Μαϊ 2025	1 MOP = 4.5349 SRD	1 SRD = 0.2205 MOP
15 Μαϊ 2025	1 MOP = 4.5226 SRD	1 SRD = 0.2211 MOP
16 Μαϊ 2025	1 MOP = 4.5167 SRD	1 SRD = 0.2214 MOP
17 Μαϊ 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
18 Μαϊ 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
19 Μαϊ 2025	1 MOP = 4.5405 SRD	1 SRD = 0.2202 MOP
20 Μαϊ 2025	1 MOP = 4.5231 SRD	1 SRD = 0.2211 MOP
21 Μαϊ 2025	1 MOP = 4.5463 SRD	1 SRD = 0.22 MOP
22 Μαϊ 2025	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
23 Μαϊ 2025	1 MOP = 4.5427 SRD	1 SRD = 0.2201 MOP
24 Μαϊ 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
25 Μαϊ 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
26 Μαϊ 2025	1 MOP = 4.6056 SRD	1 SRD = 0.2171 MOP
27 Μαϊ 2025	1 MOP = 4.5398 SRD	1 SRD = 0.2203 MOP
28 Μαϊ 2025	1 MOP = 4.5604 SRD	1 SRD = 0.2193 MOP
29 Μαϊ 2025	1 MOP = 4.5997 SRD	1 SRD = 0.2174 MOP
30 Μαϊ 2025	1 MOP = 4.6082 SRD	1 SRD = 0.217 MOP
31 Μαϊ 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP

Jun 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Ιουν 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP
02 Ιουν 2025	1 MOP = 4.6096 SRD	1 SRD = 0.2169 MOP
03 Ιουν 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP
04 Ιουν 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
05 Ιουν 2025	1 MOP = 4.5833 SRD	1 SRD = 0.2182 MOP
06 Ιουν 2025	1 MOP = 4.5718 SRD	1 SRD = 0.2187 MOP
07 Ιουν 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
08 Ιουν 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
09 Ιουν 2025	1 MOP = 4.5698 SRD	1 SRD = 0.2188 MOP
10 Ιουν 2025	1 MOP = 4.6067 SRD	1 SRD = 0.2171 MOP
11 Ιουν 2025	1 MOP = 4.6128 SRD	1 SRD = 0.2168 MOP
12 Ιουν 2025	1 MOP = 4.62 SRD	1 SRD = 0.2165 MOP
13 Ιουν 2025	1 MOP = 4.6223 SRD	1 SRD = 0.2163 MOP
14 Ιουν 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
15 Ιουν 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
16 Ιουν 2025	1 MOP = 4.6435 SRD	1 SRD = 0.2154 MOP
17 Ιουν 2025	1 MOP = 4.7933 SRD	1 SRD = 0.2086 MOP
18 Ιουν 2025	1 MOP = 4.8079 SRD	1 SRD = 0.208 MOP
19 Ιουν 2025	1 MOP = 4.8089 SRD	1 SRD = 0.2079 MOP
20 Ιουν 2025	1 MOP = 4.8021 SRD	1 SRD = 0.2082 MOP
21 Ιουν 2025	1 MOP = 4.8064 SRD	1 SRD = 0.2081 MOP
22 Ιουν 2025	1 MOP = 4.8064 SRD	1 SRD = 0.2081 MOP
23 Ιουν 2025	1 MOP = 4.8082 SRD	1 SRD = 0.208 MOP
24 Ιουν 2025	1 MOP = 4.8066 SRD	1 SRD = 0.208 MOP
25 Ιουν 2025	1 MOP = 4.7392 SRD	1 SRD = 0.211 MOP
26 Ιουν 2025	1 MOP = 4.6778 SRD	1 SRD = 0.2138 MOP
27 Ιουν 2025	1 MOP = 4.6524 SRD	1 SRD = 0.2149 MOP
28 Ιουν 2025	1 MOP = 4.6774 SRD	1 SRD = 0.2138 MOP
29 Ιουν 2025	1 MOP = 4.6774 SRD	1 SRD = 0.2138 MOP
30 Ιουν 2025	1 MOP = 4.674 SRD	1 SRD = 0.2139 MOP

Jul 2025

Ημερομηνία	MOP-SRD	SRD-MOP
01 Ιουλ 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-SRD και SRD-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα