> Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP - 2026

Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP - 2026

Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-SLL και SLL-MOP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MOP = 2604,5538 SLL

1 SLL = 0,0004 MOP

1X 2X 3X

MOP σε SLLSLL σε MOP

Jan 2026

Ημερομηνία	MOP-SLL	SLL-MOP
01 Ιαν 2026	1 MOP = 2613.3847 SLL	1 SLL = 0.0004 MOP
02 Ιαν 2026	1 MOP = 2613.1593 SLL	1 SLL = 0.0004 MOP
03 Ιαν 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
04 Ιαν 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
05 Ιαν 2026	1 MOP = 2614.2673 SLL	1 SLL = 0.0004 MOP
06 Ιαν 2026	1 MOP = 2615.2591 SLL	1 SLL = 0.0004 MOP
07 Ιαν 2026	1 MOP = 2613.5432 SLL	1 SLL = 0.0004 MOP
08 Ιαν 2026	1 MOP = 2611.4172 SLL	1 SLL = 0.0004 MOP
09 Ιαν 2026	1 MOP = 2610.9068 SLL	1 SLL = 0.0004 MOP
10 Ιαν 2026	1 MOP = 2610.9069 SLL	1 SLL = 0.0004 MOP
11 Ιαν 2026	1 MOP = 2609.3035 SLL	1 SLL = 0.0004 MOP
12 Ιαν 2026	1 MOP = 2611.8207 SLL	1 SLL = 0.0004 MOP
13 Ιαν 2026	1 MOP = 2608.9888 SLL	1 SLL = 0.0004 MOP
14 Ιαν 2026	1 MOP = 2611.0934 SLL	1 SLL = 0.0004 MOP
15 Ιαν 2026	1 MOP = 2610.8357 SLL	1 SLL = 0.0004 MOP
16 Ιαν 2026	1 MOP = 2610.2874 SLL	1 SLL = 0.0004 MOP
17 Ιαν 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
18 Ιαν 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
19 Ιαν 2026	1 MOP = 2611.6897 SLL	1 SLL = 0.0004 MOP
20 Ιαν 2026	1 MOP = 2612.1266 SLL	1 SLL = 0.0004 MOP
21 Ιαν 2026	1 MOP = 2612.2 SLL	1 SLL = 0.0004 MOP
22 Ιαν 2026	1 MOP = 2611.5216 SLL	1 SLL = 0.0004 MOP
23 Ιαν 2026	1 MOP = 2611.1002 SLL	1 SLL = 0.0004 MOP
24 Ιαν 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
25 Ιαν 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
26 Ιαν 2026	1 MOP = 2610.6389 SLL	1 SLL = 0.0004 MOP
27 Ιαν 2026	1 MOP = 2612.9441 SLL	1 SLL = 0.0004 MOP
28 Ιαν 2026	1 MOP = 2610.5154 SLL	1 SLL = 0.0004 MOP
29 Ιαν 2026	1 MOP = 2607.8119 SLL	1 SLL = 0.0004 MOP
30 Ιαν 2026	1 MOP = 2607.2428 SLL	1 SLL = 0.0004 MOP
31 Ιαν 2026	1 MOP = 2587.5694 SLL	1 SLL = 0.0004 MOP

Feb 2026

Ημερομηνία	MOP-SLL	SLL-MOP
01 Φεβ 2026	1 MOP = 2586.9802 SLL	1 SLL = 0.0004 MOP
02 Φεβ 2026	1 MOP = 2603.859 SLL	1 SLL = 0.0004 MOP
03 Φεβ 2026	1 MOP = 2606.9893 SLL	1 SLL = 0.0004 MOP
04 Φεβ 2026	1 MOP = 2607.1273 SLL	1 SLL = 0.0004 MOP
05 Φεβ 2026	1 MOP = 2604.986 SLL	1 SLL = 0.0004 MOP
06 Φεβ 2026	1 MOP = 2605.6779 SLL	1 SLL = 0.0004 MOP
07 Φεβ 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
08 Φεβ 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
09 Φεβ 2026	1 MOP = 2606.287 SLL	1 SLL = 0.0004 MOP
10 Φεβ 2026	1 MOP = 2604.8789 SLL	1 SLL = 0.0004 MOP
11 Φεβ 2026	1 MOP = 2603.8605 SLL	1 SLL = 0.0004 MOP
12 Φεβ 2026	1 MOP = 2603.3074 SLL	1 SLL = 0.0004 MOP
13 Φεβ 2026	1 MOP = 2603.6217 SLL	1 SLL = 0.0004 MOP
14 Φεβ 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
15 Φεβ 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
16 Φεβ 2026	1 MOP = 2603.639 SLL	1 SLL = 0.0004 MOP
17 Φεβ 2026	1 MOP = 2604.4185 SLL	1 SLL = 0.0004 MOP
18 Φεβ 2026	1 MOP = 2605.4028 SLL	1 SLL = 0.0004 MOP
19 Φεβ 2026	1 MOP = 2603.8004 SLL	1 SLL = 0.0004 MOP
20 Φεβ 2026	1 MOP = 2604.5735 SLL	1 SLL = 0.0004 MOP
21 Φεβ 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
22 Φεβ 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
23 Φεβ 2026	1 MOP = 2608.1376 SLL	1 SLL = 0.0004 MOP
24 Φεβ 2026	1 MOP = 2601.3219 SLL	1 SLL = 0.0004 MOP
25 Φεβ 2026	1 MOP = 2604.6788 SLL	1 SLL = 0.0004 MOP
26 Φεβ 2026	1 MOP = 2603.4745 SLL	1 SLL = 0.0004 MOP
27 Φεβ 2026	1 MOP = 2603.2058 SLL	1 SLL = 0.0004 MOP
28 Φεβ 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP

Mar 2026

Ημερομηνία	MOP-SLL	SLL-MOP
01 Μαρ 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP
02 Μαρ 2026	1 MOP = 2599.6622 SLL	1 SLL = 0.0004 MOP
03 Μαρ 2026	1 MOP = 2610.5725 SLL	1 SLL = 0.0004 MOP
04 Μαρ 2026	1 MOP = 2606.5657 SLL	1 SLL = 0.0004 MOP
05 Μαρ 2026	1 MOP = 2603.2034 SLL	1 SLL = 0.0004 MOP
06 Μαρ 2026	1 MOP = 2603.1967 SLL	1 SLL = 0.0004 MOP
07 Μαρ 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
08 Μαρ 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
09 Μαρ 2026	1 MOP = 2604.6062 SLL	1 SLL = 0.0004 MOP
10 Μαρ 2026	1 MOP = 2600.2205 SLL	1 SLL = 0.0004 MOP
11 Μαρ 2026	1 MOP = 2601.5976 SLL	1 SLL = 0.0004 MOP
12 Μαρ 2026	1 MOP = 2598.3406 SLL	1 SLL = 0.0004 MOP
13 Μαρ 2026	1 MOP = 2600.1572 SLL	1 SLL = 0.0004 MOP
14 Μαρ 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
15 Μαρ 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
16 Μαρ 2026	1 MOP = 2600.6115 SLL	1 SLL = 0.0004 MOP
17 Μαρ 2026	1 MOP = 2600.1092 SLL	1 SLL = 0.0004 MOP
18 Μαρ 2026	1 MOP = 2593.6448 SLL	1 SLL = 0.0004 MOP
19 Μαρ 2026	1 MOP = 2597.7797 SLL	1 SLL = 0.0004 MOP
20 Μαρ 2026	1 MOP = 2598.531 SLL	1 SLL = 0.0004 MOP
21 Μαρ 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
22 Μαρ 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
23 Μαρ 2026	1 MOP = 2602.8153 SLL	1 SLL = 0.0004 MOP
24 Μαρ 2026	1 MOP = 2601.3131 SLL	1 SLL = 0.0004 MOP
25 Μαρ 2026	1 MOP = 2602.3908 SLL	1 SLL = 0.0004 MOP
26 Μαρ 2026	1 MOP = 2603.9994 SLL	1 SLL = 0.0004 MOP
27 Μαρ 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
28 Μαρ 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
29 Μαρ 2026	1 MOP = 2607.4408 SLL	1 SLL = 0.0004 MOP
30 Μαρ 2026	1 MOP = 2598.6962 SLL	1 SLL = 0.0004 MOP
31 Μαρ 2026	1 MOP = 2598.1812 SLL	1 SLL = 0.0004 MOP

Apr 2026

Ημερομηνία	MOP-SLL	SLL-MOP
01 Απρ 2026	1 MOP = 2597.6234 SLL	1 SLL = 0.0004 MOP
02 Απρ 2026	1 MOP = 2597.0304 SLL	1 SLL = 0.0004 MOP
03 Απρ 2026	1 MOP = 2603.2576 SLL	1 SLL = 0.0004 MOP
04 Απρ 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
05 Απρ 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
06 Απρ 2026	1 MOP = 2603.2577 SLL	1 SLL = 0.0004 MOP
07 Απρ 2026	1 MOP = 2597.8019 SLL	1 SLL = 0.0004 MOP
08 Απρ 2026	1 MOP = 2600.8409 SLL	1 SLL = 0.0004 MOP
13 Απρ 2026	1 MOP = 2600.8177 SLL	1 SLL = 0.0004 MOP
14 Απρ 2026	1 MOP = 2599.6029 SLL	1 SLL = 0.0004 MOP
15 Απρ 2026	1 MOP = 2598.3307 SLL	1 SLL = 0.0004 MOP
16 Απρ 2026	1 MOP = 2602.6819 SLL	1 SLL = 0.0004 MOP
17 Απρ 2026	1 MOP = 2600.1714 SLL	1 SLL = 0.0004 MOP
18 Απρ 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
19 Απρ 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
20 Απρ 2026	1 MOP = 2600.4027 SLL	1 SLL = 0.0004 MOP
21 Απρ 2026	1 MOP = 2599.8339 SLL	1 SLL = 0.0004 MOP
22 Απρ 2026	1 MOP = 2598.1931 SLL	1 SLL = 0.0004 MOP
23 Απρ 2026	1 MOP = 2590.5395 SLL	1 SLL = 0.0004 MOP
24 Απρ 2026	1 MOP = 2599.0451 SLL	1 SLL = 0.0004 MOP
25 Απρ 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
26 Απρ 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
27 Απρ 2026	1 MOP = 2596.612 SLL	1 SLL = 0.0004 MOP
28 Απρ 2026	1 MOP = 2598.3708 SLL	1 SLL = 0.0004 MOP
29 Απρ 2026	1 MOP = 2596.8338 SLL	1 SLL = 0.0004 MOP
30 Απρ 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP

May 2026

Ημερομηνία	MOP-SLL	SLL-MOP
01 Μαϊ 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
02 Μαϊ 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
03 Μαϊ 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
04 Μαϊ 2026	1 MOP = 2598.2106 SLL	1 SLL = 0.0004 MOP
05 Μαϊ 2026	1 MOP = 2596.8743 SLL	1 SLL = 0.0004 MOP
06 Μαϊ 2026	1 MOP = 2597.4343 SLL	1 SLL = 0.0004 MOP
07 Μαϊ 2026	1 MOP = 2598.9499 SLL	1 SLL = 0.0004 MOP
08 Μαϊ 2026	1 MOP = 2600.8095 SLL	1 SLL = 0.0004 MOP
09 Μαϊ 2026	1 MOP = 2607.6738 SLL	1 SLL = 0.0004 MOP
10 Μαϊ 2026	1 MOP = 2607.6738 SLL	1 SLL = 0.0004 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-SLL και SLL-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα