> Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SLL και SLL-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-SLL και SLL-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 2612,3886 SLL

1 SLL = 0,0004 MOP

1X 2X 3X

MOP σε SLLSLL σε MOP

Jan 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Ιαν 2025	1 MOP = 2624.9478 SLL	1 SLL = 0.0004 MOP
02 Ιαν 2025	1 MOP = 2617.4005 SLL	1 SLL = 0.0004 MOP
03 Ιαν 2025	1 MOP = 2616.5368 SLL	1 SLL = 0.0004 MOP
04 Ιαν 2025	1 MOP = 2621.4421 SLL	1 SLL = 0.0004 MOP
05 Ιαν 2025	1 MOP = 2621.4421 SLL	1 SLL = 0.0004 MOP
06 Ιαν 2025	1 MOP = 2616.3759 SLL	1 SLL = 0.0004 MOP
07 Ιαν 2025	1 MOP = 2617.0394 SLL	1 SLL = 0.0004 MOP
08 Ιαν 2025	1 MOP = 2614.1928 SLL	1 SLL = 0.0004 MOP
09 Ιαν 2025	1 MOP = 2616.6225 SLL	1 SLL = 0.0004 MOP
10 Ιαν 2025	1 MOP = 2614.9754 SLL	1 SLL = 0.0004 MOP
11 Ιαν 2025	1 MOP = 2603.4513 SLL	1 SLL = 0.0004 MOP
12 Ιαν 2025	1 MOP = 2603.4513 SLL	1 SLL = 0.0004 MOP
13 Ιαν 2025	1 MOP = 2613.373 SLL	1 SLL = 0.0004 MOP
14 Ιαν 2025	1 MOP = 2611.7778 SLL	1 SLL = 0.0004 MOP
15 Ιαν 2025	1 MOP = 2614.5261 SLL	1 SLL = 0.0004 MOP
16 Ιαν 2025	1 MOP = 2612.3914 SLL	1 SLL = 0.0004 MOP
17 Ιαν 2025	1 MOP = 2613.8805 SLL	1 SLL = 0.0004 MOP
18 Ιαν 2025	1 MOP = 2614.7177 SLL	1 SLL = 0.0004 MOP
19 Ιαν 2025	1 MOP = 2614.7177 SLL	1 SLL = 0.0004 MOP
20 Ιαν 2025	1 MOP = 2611.0642 SLL	1 SLL = 0.0004 MOP
21 Ιαν 2025	1 MOP = 2614.464 SLL	1 SLL = 0.0004 MOP
22 Ιαν 2025	1 MOP = 2628.5423 SLL	1 SLL = 0.0004 MOP
23 Ιαν 2025	1 MOP = 2612.0805 SLL	1 SLL = 0.0004 MOP
24 Ιαν 2025	1 MOP = 2612.7073 SLL	1 SLL = 0.0004 MOP
25 Ιαν 2025	1 MOP = 2618.3523 SLL	1 SLL = 0.0004 MOP
26 Ιαν 2025	1 MOP = 2618.3523 SLL	1 SLL = 0.0004 MOP
27 Ιαν 2025	1 MOP = 2614.1013 SLL	1 SLL = 0.0004 MOP
28 Ιαν 2025	1 MOP = 2610.3224 SLL	1 SLL = 0.0004 MOP
29 Ιαν 2025	1 MOP = 2611.1148 SLL	1 SLL = 0.0004 MOP
30 Ιαν 2025	1 MOP = 2614.593 SLL	1 SLL = 0.0004 MOP
31 Ιαν 2025	1 MOP = 2613.2884 SLL	1 SLL = 0.0004 MOP

Feb 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Φεβ 2025	1 MOP = 2613.2882 SLL	1 SLL = 0.0004 MOP
02 Φεβ 2025	1 MOP = 2608.9453 SLL	1 SLL = 0.0004 MOP
03 Φεβ 2025	1 MOP = 2613.2829 SLL	1 SLL = 0.0004 MOP
04 Φεβ 2025	1 MOP = 2614.4824 SLL	1 SLL = 0.0004 MOP
05 Φεβ 2025	1 MOP = 2613.2246 SLL	1 SLL = 0.0004 MOP
06 Φεβ 2025	1 MOP = 2614.1974 SLL	1 SLL = 0.0004 MOP
07 Φεβ 2025	1 MOP = 2611.8983 SLL	1 SLL = 0.0004 MOP
08 Φεβ 2025	1 MOP = 2601.8665 SLL	1 SLL = 0.0004 MOP
09 Φεβ 2025	1 MOP = 2601.8665 SLL	1 SLL = 0.0004 MOP
10 Φεβ 2025	1 MOP = 2610.9898 SLL	1 SLL = 0.0004 MOP
11 Φεβ 2025	1 MOP = 2613.1641 SLL	1 SLL = 0.0004 MOP
12 Φεβ 2025	1 MOP = 2613.403 SLL	1 SLL = 0.0004 MOP
13 Φεβ 2025	1 MOP = 2620.1042 SLL	1 SLL = 0.0004 MOP
14 Φεβ 2025	1 MOP = 2614.4669 SLL	1 SLL = 0.0004 MOP
15 Φεβ 2025	1 MOP = 2623.1871 SLL	1 SLL = 0.0004 MOP
16 Φεβ 2025	1 MOP = 2623.1871 SLL	1 SLL = 0.0004 MOP
17 Φεβ 2025	1 MOP = 2616.9312 SLL	1 SLL = 0.0004 MOP
18 Φεβ 2025	1 MOP = 2616.2336 SLL	1 SLL = 0.0004 MOP
19 Φεβ 2025	1 MOP = 2618.834 SLL	1 SLL = 0.0004 MOP
20 Φεβ 2025	1 MOP = 2617.5565 SLL	1 SLL = 0.0004 MOP
21 Φεβ 2025	1 MOP = 2618.6607 SLL	1 SLL = 0.0004 MOP
22 Φεβ 2025	1 MOP = 2618.9985 SLL	1 SLL = 0.0004 MOP
23 Φεβ 2025	1 MOP = 2618.9985 SLL	1 SLL = 0.0004 MOP
24 Φεβ 2025	1 MOP = 2619.3619 SLL	1 SLL = 0.0004 MOP
25 Φεβ 2025	1 MOP = 2620.3395 SLL	1 SLL = 0.0004 MOP
26 Φεβ 2025	1 MOP = 2618.5782 SLL	1 SLL = 0.0004 MOP
27 Φεβ 2025	1 MOP = 2619.4073 SLL	1 SLL = 0.0004 MOP
28 Φεβ 2025	1 MOP = 2618.2056 SLL	1 SLL = 0.0004 MOP

Mar 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Μαρ 2025	1 MOP = 2618.9232 SLL	1 SLL = 0.0004 MOP
02 Μαρ 2025	1 MOP = 2617.2816 SLL	1 SLL = 0.0004 MOP
03 Μαρ 2025	1 MOP = 2617.3442 SLL	1 SLL = 0.0004 MOP
04 Μαρ 2025	1 MOP = 2619.2072 SLL	1 SLL = 0.0004 MOP
05 Μαρ 2025	1 MOP = 2623.2793 SLL	1 SLL = 0.0004 MOP
06 Μαρ 2025	1 MOP = 2619.3327 SLL	1 SLL = 0.0004 MOP
07 Μαρ 2025	1 MOP = 2618.5139 SLL	1 SLL = 0.0004 MOP
08 Μαρ 2025	1 MOP = 2619.4568 SLL	1 SLL = 0.0004 MOP
09 Μαρ 2025	1 MOP = 2616.6908 SLL	1 SLL = 0.0004 MOP
10 Μαρ 2025	1 MOP = 2619.9941 SLL	1 SLL = 0.0004 MOP
11 Μαρ 2025	1 MOP = 2620.7972 SLL	1 SLL = 0.0004 MOP
12 Μαρ 2025	1 MOP = 2618.5381 SLL	1 SLL = 0.0004 MOP
13 Μαρ 2025	1 MOP = 2619.7217 SLL	1 SLL = 0.0004 MOP
14 Μαρ 2025	1 MOP = 2619.434 SLL	1 SLL = 0.0004 MOP
15 Μαρ 2025	1 MOP = 2625.6048 SLL	1 SLL = 0.0004 MOP
16 Μαρ 2025	1 MOP = 2619.0458 SLL	1 SLL = 0.0004 MOP
17 Μαρ 2025	1 MOP = 2619.223 SLL	1 SLL = 0.0004 MOP
18 Μαρ 2025	1 MOP = 2620.2164 SLL	1 SLL = 0.0004 MOP
19 Μαρ 2025	1 MOP = 2620.3667 SLL	1 SLL = 0.0004 MOP
20 Μαρ 2025	1 MOP = 2620.144 SLL	1 SLL = 0.0004 MOP
21 Μαρ 2025	1 MOP = 2619.3361 SLL	1 SLL = 0.0004 MOP
22 Μαρ 2025	1 MOP = 2625.5322 SLL	1 SLL = 0.0004 MOP
23 Μαρ 2025	1 MOP = 2619.0529 SLL	1 SLL = 0.0004 MOP
24 Μαρ 2025	1 MOP = 2618.9573 SLL	1 SLL = 0.0004 MOP
25 Μαρ 2025	1 MOP = 2618.6732 SLL	1 SLL = 0.0004 MOP
26 Μαρ 2025	1 MOP = 2616.6511 SLL	1 SLL = 0.0004 MOP
27 Μαρ 2025	1 MOP = 2619.3189 SLL	1 SLL = 0.0004 MOP
28 Μαρ 2025	1 MOP = 2617.1668 SLL	1 SLL = 0.0004 MOP
29 Μαρ 2025	1 MOP = 2617.324 SLL	1 SLL = 0.0004 MOP
30 Μαρ 2025	1 MOP = 2616.8478 SLL	1 SLL = 0.0004 MOP
31 Μαρ 2025	1 MOP = 2617.3894 SLL	1 SLL = 0.0004 MOP

Apr 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Απρ 2025	1 MOP = 2617.2627 SLL	1 SLL = 0.0004 MOP
02 Απρ 2025	1 MOP = 2616.4928 SLL	1 SLL = 0.0004 MOP
03 Απρ 2025	1 MOP = 2615.8496 SLL	1 SLL = 0.0004 MOP
04 Απρ 2025	1 MOP = 2625.3967 SLL	1 SLL = 0.0004 MOP
05 Απρ 2025	1 MOP = 2603.2293 SLL	1 SLL = 0.0004 MOP
06 Απρ 2025	1 MOP = 2603.2293 SLL	1 SLL = 0.0004 MOP
07 Απρ 2025	1 MOP = 2619.1851 SLL	1 SLL = 0.0004 MOP
08 Απρ 2025	1 MOP = 2620.3323 SLL	1 SLL = 0.0004 MOP
09 Απρ 2025	1 MOP = 2625.7177 SLL	1 SLL = 0.0004 MOP
10 Απρ 2025	1 MOP = 2625.2272 SLL	1 SLL = 0.0004 MOP
11 Απρ 2025	1 MOP = 2623.7026 SLL	1 SLL = 0.0004 MOP
12 Απρ 2025	1 MOP = 2630.3912 SLL	1 SLL = 0.0004 MOP
13 Απρ 2025	1 MOP = 2625.257 SLL	1 SLL = 0.0004 MOP
14 Απρ 2025	1 MOP = 2625.6743 SLL	1 SLL = 0.0004 MOP
15 Απρ 2025	1 MOP = 2621.7001 SLL	1 SLL = 0.0004 MOP
16 Απρ 2025	1 MOP = 2624.2806 SLL	1 SLL = 0.0004 MOP
17 Απρ 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
18 Απρ 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
19 Απρ 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
20 Απρ 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
21 Απρ 2025	1 MOP = 2624.337 SLL	1 SLL = 0.0004 MOP
22 Απρ 2025	1 MOP = 2624.675 SLL	1 SLL = 0.0004 MOP
23 Απρ 2025	1 MOP = 2623.987 SLL	1 SLL = 0.0004 MOP
24 Απρ 2025	1 MOP = 2625.976 SLL	1 SLL = 0.0004 MOP
25 Απρ 2025	1 MOP = 2624.6752 SLL	1 SLL = 0.0004 MOP
26 Απρ 2025	1 MOP = 2624.6755 SLL	1 SLL = 0.0004 MOP
27 Απρ 2025	1 MOP = 2624.6753 SLL	1 SLL = 0.0004 MOP
28 Απρ 2025	1 MOP = 2624.0413 SLL	1 SLL = 0.0004 MOP
29 Απρ 2025	1 MOP = 2625.0832 SLL	1 SLL = 0.0004 MOP
30 Απρ 2025	1 MOP = 2625.1874 SLL	1 SLL = 0.0004 MOP

May 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Μαϊ 2025	1 MOP = 2616.9988 SLL	1 SLL = 0.0004 MOP
02 Μαϊ 2025	1 MOP = 2625.8503 SLL	1 SLL = 0.0004 MOP
03 Μαϊ 2025	1 MOP = 2620.2874 SLL	1 SLL = 0.0004 MOP
04 Μαϊ 2025	1 MOP = 2620.2874 SLL	1 SLL = 0.0004 MOP
05 Μαϊ 2025	1 MOP = 2629.2604 SLL	1 SLL = 0.0004 MOP
06 Μαϊ 2025	1 MOP = 2627.4944 SLL	1 SLL = 0.0004 MOP
07 Μαϊ 2025	1 MOP = 2623.2916 SLL	1 SLL = 0.0004 MOP
08 Μαϊ 2025	1 MOP = 2621.9978 SLL	1 SLL = 0.0004 MOP
09 Μαϊ 2025	1 MOP = 2618.3812 SLL	1 SLL = 0.0004 MOP
10 Μαϊ 2025	1 MOP = 2618.381 SLL	1 SLL = 0.0004 MOP
11 Μαϊ 2025	1 MOP = 2618.381 SLL	1 SLL = 0.0004 MOP
12 Μαϊ 2025	1 MOP = 2617.5129 SLL	1 SLL = 0.0004 MOP
13 Μαϊ 2025	1 MOP = 2613.4419 SLL	1 SLL = 0.0004 MOP
14 Μαϊ 2025	1 MOP = 2605.2661 SLL	1 SLL = 0.0004 MOP
15 Μαϊ 2025	1 MOP = 2605.3526 SLL	1 SLL = 0.0004 MOP
16 Μαϊ 2025	1 MOP = 2606.1966 SLL	1 SLL = 0.0004 MOP
17 Μαϊ 2025	1 MOP = 2596.5906 SLL	1 SLL = 0.0004 MOP
18 Μαϊ 2025	1 MOP = 2596.5906 SLL	1 SLL = 0.0004 MOP
19 Μαϊ 2025	1 MOP = 2602.7462 SLL	1 SLL = 0.0004 MOP
20 Μαϊ 2025	1 MOP = 2602.2485 SLL	1 SLL = 0.0004 MOP
21 Μαϊ 2025	1 MOP = 2601.1891 SLL	1 SLL = 0.0004 MOP
22 Μαϊ 2025	1 MOP = 2604.4278 SLL	1 SLL = 0.0004 MOP
23 Μαϊ 2025	1 MOP = 2599.1151 SLL	1 SLL = 0.0004 MOP
24 Μαϊ 2025	1 MOP = 2604.3498 SLL	1 SLL = 0.0004 MOP
25 Μαϊ 2025	1 MOP = 2604.3498 SLL	1 SLL = 0.0004 MOP
26 Μαϊ 2025	1 MOP = 2597.711 SLL	1 SLL = 0.0004 MOP
27 Μαϊ 2025	1 MOP = 2597.4683 SLL	1 SLL = 0.0004 MOP
28 Μαϊ 2025	1 MOP = 2596.291 SLL	1 SLL = 0.0004 MOP
29 Μαϊ 2025	1 MOP = 2595.6836 SLL	1 SLL = 0.0004 MOP
30 Μαϊ 2025	1 MOP = 2597.1899 SLL	1 SLL = 0.0004 MOP
31 Μαϊ 2025	1 MOP = 2597.1901 SLL	1 SLL = 0.0004 MOP

Jun 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Ιουν 2025	1 MOP = 2597.1901 SLL	1 SLL = 0.0004 MOP
02 Ιουν 2025	1 MOP = 2597.15 SLL	1 SLL = 0.0004 MOP
03 Ιουν 2025	1 MOP = 2593.68 SLL	1 SLL = 0.0004 MOP
04 Ιουν 2025	1 MOP = 2595.4485 SLL	1 SLL = 0.0004 MOP
05 Ιουν 2025	1 MOP = 2594.0617 SLL	1 SLL = 0.0004 MOP
06 Ιουν 2025	1 MOP = 2595.0936 SLL	1 SLL = 0.0004 MOP
07 Ιουν 2025	1 MOP = 2590.3233 SLL	1 SLL = 0.0004 MOP
08 Ιουν 2025	1 MOP = 2590.3233 SLL	1 SLL = 0.0004 MOP
09 Ιουν 2025	1 MOP = 2593.9405 SLL	1 SLL = 0.0004 MOP
10 Ιουν 2025	1 MOP = 2595.1895 SLL	1 SLL = 0.0004 MOP
11 Ιουν 2025	1 MOP = 2593.0285 SLL	1 SLL = 0.0004 MOP
12 Ιουν 2025	1 MOP = 2594.1954 SLL	1 SLL = 0.0004 MOP
13 Ιουν 2025	1 MOP = 2591.6666 SLL	1 SLL = 0.0004 MOP
14 Ιουν 2025	1 MOP = 2605.181 SLL	1 SLL = 0.0004 MOP
15 Ιουν 2025	1 MOP = 2605.1811 SLL	1 SLL = 0.0004 MOP
16 Ιουν 2025	1 MOP = 2594.6662 SLL	1 SLL = 0.0004 MOP
17 Ιουν 2025	1 MOP = 2594.4701 SLL	1 SLL = 0.0004 MOP
18 Ιουν 2025	1 MOP = 2595.0815 SLL	1 SLL = 0.0004 MOP
19 Ιουν 2025	1 MOP = 2595.6242 SLL	1 SLL = 0.0004 MOP
20 Ιουν 2025	1 MOP = 2591.9768 SLL	1 SLL = 0.0004 MOP
21 Ιουν 2025	1 MOP = 2594.2386 SLL	1 SLL = 0.0004 MOP
22 Ιουν 2025	1 MOP = 2594.2386 SLL	1 SLL = 0.0004 MOP
23 Ιουν 2025	1 MOP = 2595.2546 SLL	1 SLL = 0.0004 MOP
24 Ιουν 2025	1 MOP = 2595.0008 SLL	1 SLL = 0.0004 MOP
25 Ιουν 2025	1 MOP = 2594.6369 SLL	1 SLL = 0.0004 MOP
26 Ιουν 2025	1 MOP = 2590.6095 SLL	1 SLL = 0.0004 MOP
27 Ιουν 2025	1 MOP = 2594.2467 SLL	1 SLL = 0.0004 MOP
28 Ιουν 2025	1 MOP = 2595.0658 SLL	1 SLL = 0.0004 MOP
29 Ιουν 2025	1 MOP = 2595.0658 SLL	1 SLL = 0.0004 MOP
30 Ιουν 2025	1 MOP = 2593.1756 SLL	1 SLL = 0.0004 MOP

Jul 2025

Ημερομηνία	MOP-SLL	SLL-MOP
01 Ιουλ 2025	1 MOP = 2593.0512 SLL	1 SLL = 0.0004 MOP
02 Ιουλ 2025	1 MOP = 2593.051 SLL	1 SLL = 0.0004 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-SLL και SLL-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα