> Συναλλαγματικές ισοτιμίες MOP-SCR και SCR-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SCR και SCR-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-SCR και SCR-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-SCR και SCR-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 1,7965 SCR

1 SCR = 0,5566 MOP

1X 2X 3X

MOP σε SCRSCR σε MOP

Jan 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Ιαν 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 Ιαν 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 Ιαν 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 Ιαν 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 Ιαν 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 Ιαν 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 Ιαν 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 Ιαν 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 Ιαν 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 Ιαν 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 Ιαν 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 Ιαν 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 Ιαν 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 Ιαν 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 Ιαν 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 Ιαν 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 Ιαν 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 Ιαν 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 Ιαν 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 Ιαν 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 Ιαν 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 Ιαν 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 Ιαν 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 Ιαν 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 Ιαν 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 Ιαν 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 Ιαν 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 Ιαν 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 Ιαν 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 Ιαν 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 Ιαν 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Φεβ 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 Φεβ 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 Φεβ 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 Φεβ 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 Φεβ 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 Φεβ 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 Φεβ 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 Φεβ 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 Φεβ 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 Φεβ 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 Φεβ 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 Φεβ 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 Φεβ 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 Φεβ 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 Φεβ 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 Φεβ 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 Φεβ 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 Φεβ 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 Φεβ 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 Φεβ 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 Φεβ 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 Φεβ 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 Φεβ 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 Φεβ 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 Φεβ 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 Φεβ 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 Φεβ 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 Φεβ 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Μαρ 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 Μαρ 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 Μαρ 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 Μαρ 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 Μαρ 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 Μαρ 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 Μαρ 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 Μαρ 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 Μαρ 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 Μαρ 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 Μαρ 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 Μαρ 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 Μαρ 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 Μαρ 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 Μαρ 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 Μαρ 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 Μαρ 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 Μαρ 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 Μαρ 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 Μαρ 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 Μαρ 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 Μαρ 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 Μαρ 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 Μαρ 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 Μαρ 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 Μαρ 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 Μαρ 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 Μαρ 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 Μαρ 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 Μαρ 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 Μαρ 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Απρ 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 Απρ 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 Απρ 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 Απρ 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
05 Απρ 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
06 Απρ 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
07 Απρ 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
08 Απρ 2025	1 MOP = 1.8214 SCR	1 SCR = 0.549 MOP
09 Απρ 2025	1 MOP = 1.7962 SCR	1 SCR = 0.5567 MOP
10 Απρ 2025	1 MOP = 1.8168 SCR	1 SCR = 0.5504 MOP
11 Απρ 2025	1 MOP = 1.8081 SCR	1 SCR = 0.5531 MOP
12 Απρ 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
13 Απρ 2025	1 MOP = 1.8581 SCR	1 SCR = 0.5382 MOP
14 Απρ 2025	1 MOP = 1.8615 SCR	1 SCR = 0.5372 MOP
15 Απρ 2025	1 MOP = 1.7841 SCR	1 SCR = 0.5605 MOP
16 Απρ 2025	1 MOP = 1.8001 SCR	1 SCR = 0.5555 MOP
17 Απρ 2025	1 MOP = 1.7848 SCR	1 SCR = 0.5603 MOP
18 Απρ 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
19 Απρ 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
20 Απρ 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
21 Απρ 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
22 Απρ 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
23 Απρ 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
24 Απρ 2025	1 MOP = 1.7844 SCR	1 SCR = 0.5604 MOP
25 Απρ 2025	1 MOP = 1.7899 SCR	1 SCR = 0.5587 MOP
26 Απρ 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
27 Απρ 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
28 Απρ 2025	1 MOP = 1.7789 SCR	1 SCR = 0.5622 MOP
29 Απρ 2025	1 MOP = 1.8013 SCR	1 SCR = 0.5552 MOP
30 Απρ 2025	1 MOP = 1.7825 SCR	1 SCR = 0.561 MOP

May 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Μαϊ 2025	1 MOP = 1.7822 SCR	1 SCR = 0.5611 MOP
02 Μαϊ 2025	1 MOP = 1.78 SCR	1 SCR = 0.5618 MOP
03 Μαϊ 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
04 Μαϊ 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
05 Μαϊ 2025	1 MOP = 1.7827 SCR	1 SCR = 0.5609 MOP
06 Μαϊ 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
07 Μαϊ 2025	1 MOP = 1.7804 SCR	1 SCR = 0.5617 MOP
08 Μαϊ 2025	1 MOP = 1.7772 SCR	1 SCR = 0.5627 MOP
09 Μαϊ 2025	1 MOP = 1.7714 SCR	1 SCR = 0.5645 MOP
10 Μαϊ 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
11 Μαϊ 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
12 Μαϊ 2025	1 MOP = 1.7729 SCR	1 SCR = 0.564 MOP
13 Μαϊ 2025	1 MOP = 1.7713 SCR	1 SCR = 0.5646 MOP
14 Μαϊ 2025	1 MOP = 1.7675 SCR	1 SCR = 0.5658 MOP
15 Μαϊ 2025	1 MOP = 1.7664 SCR	1 SCR = 0.5661 MOP
16 Μαϊ 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
17 Μαϊ 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
18 Μαϊ 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
19 Μαϊ 2025	1 MOP = 1.7646 SCR	1 SCR = 0.5667 MOP
20 Μαϊ 2025	1 MOP = 1.7634 SCR	1 SCR = 0.5671 MOP
21 Μαϊ 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
22 Μαϊ 2025	1 MOP = 1.7658 SCR	1 SCR = 0.5663 MOP
23 Μαϊ 2025	1 MOP = 1.762 SCR	1 SCR = 0.5675 MOP
24 Μαϊ 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
25 Μαϊ 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
26 Μαϊ 2025	1 MOP = 1.7612 SCR	1 SCR = 0.5678 MOP
27 Μαϊ 2025	1 MOP = 1.761 SCR	1 SCR = 0.5678 MOP
28 Μαϊ 2025	1 MOP = 1.7602 SCR	1 SCR = 0.5681 MOP
29 Μαϊ 2025	1 MOP = 1.7599 SCR	1 SCR = 0.5682 MOP
30 Μαϊ 2025	1 MOP = 1.7608 SCR	1 SCR = 0.5679 MOP
31 Μαϊ 2025	1 MOP = 1.7609 SCR	1 SCR = 0.5679 MOP

Jun 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Ιουν 2025	1 MOP = 1.7575 SCR	1 SCR = 0.569 MOP
02 Ιουν 2025	1 MOP = 1.8177 SCR	1 SCR = 0.5501 MOP
03 Ιουν 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
04 Ιουν 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
05 Ιουν 2025	1 MOP = 1.8284 SCR	1 SCR = 0.5469 MOP
06 Ιουν 2025	1 MOP = 1.8158 SCR	1 SCR = 0.5507 MOP
07 Ιουν 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
08 Ιουν 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
09 Ιουν 2025	1 MOP = 1.8155 SCR	1 SCR = 0.5508 MOP
10 Ιουν 2025	1 MOP = 1.8163 SCR	1 SCR = 0.5506 MOP
11 Ιουν 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
12 Ιουν 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
13 Ιουν 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
14 Ιουν 2025	1 MOP = 1.7654 SCR	1 SCR = 0.5664 MOP
15 Ιουν 2025	1 MOP = 1.7654 SCR	1 SCR = 0.5664 MOP
16 Ιουν 2025	1 MOP = 1.7879 SCR	1 SCR = 0.5593 MOP
17 Ιουν 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
18 Ιουν 2025	1 MOP = 1.8274 SCR	1 SCR = 0.5472 MOP
19 Ιουν 2025	1 MOP = 1.8269 SCR	1 SCR = 0.5474 MOP
20 Ιουν 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
21 Ιουν 2025	1 MOP = 1.8248 SCR	1 SCR = 0.548 MOP
22 Ιουν 2025	1 MOP = 1.8248 SCR	1 SCR = 0.548 MOP
23 Ιουν 2025	1 MOP = 1.7877 SCR	1 SCR = 0.5594 MOP
24 Ιουν 2025	1 MOP = 1.8161 SCR	1 SCR = 0.5506 MOP
25 Ιουν 2025	1 MOP = 1.788 SCR	1 SCR = 0.5593 MOP
26 Ιουν 2025	1 MOP = 1.813 SCR	1 SCR = 0.5516 MOP
27 Ιουν 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
28 Ιουν 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
29 Ιουν 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
30 Ιουν 2025	1 MOP = 1.8345 SCR	1 SCR = 0.5451 MOP

Jul 2025

Ημερομηνία	MOP-SCR	SCR-MOP
01 Ιουλ 2025	1 MOP = 1.7868 SCR	1 SCR = 0.5597 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-SCR και SCR-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα