> Συναλλαγματικές ισοτιμίες MOP-PEN και PEN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-PEN και PEN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-PEN και PEN-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-PEN και PEN-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 0,4583 PEN

1 PEN = 2,1819 MOP

1X 2X 3X

MOP σε PENPEN σε MOP

Jan 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Ιαν 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 Ιαν 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 Ιαν 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 Ιαν 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 Ιαν 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 Ιαν 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 Ιαν 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 Ιαν 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 Ιαν 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 Ιαν 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 Ιαν 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 Ιαν 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 Ιαν 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 Ιαν 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 Ιαν 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 Ιαν 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 Ιαν 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 Ιαν 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 Ιαν 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 Ιαν 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 Ιαν 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 Ιαν 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 Ιαν 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 Ιαν 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 Ιαν 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 Ιαν 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 Ιαν 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 Ιαν 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 Ιαν 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 Ιαν 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 Ιαν 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 Φεβ 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 Φεβ 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 Φεβ 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 Φεβ 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 Φεβ 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 Φεβ 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 Φεβ 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 Φεβ 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 Φεβ 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 Φεβ 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 Φεβ 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 Φεβ 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 Φεβ 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 Φεβ 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 Φεβ 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 Φεβ 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 Φεβ 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 Φεβ 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 Φεβ 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 Φεβ 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 Φεβ 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 Φεβ 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 Φεβ 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Μαρ 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 Μαρ 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 Μαρ 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 Μαρ 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 Μαρ 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 Μαρ 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 Μαρ 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 Μαρ 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 Μαρ 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 Μαρ 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 Μαρ 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 Μαρ 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 Μαρ 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 Μαρ 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 Μαρ 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 Μαρ 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 Μαρ 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 Μαρ 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 Μαρ 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 Μαρ 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 Μαρ 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 Μαρ 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 Μαρ 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 Μαρ 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 Μαρ 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 Μαρ 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 Μαρ 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 Μαρ 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 Μαρ 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 Μαρ 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 Μαρ 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Απρ 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 Απρ 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 Απρ 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 Απρ 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 Απρ 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 Απρ 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 Απρ 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 Απρ 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 Απρ 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 Απρ 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 Απρ 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 Απρ 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 Απρ 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 Απρ 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 Απρ 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 Απρ 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 Απρ 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 Απρ 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 Απρ 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 Απρ 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 Απρ 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 Απρ 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 Απρ 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 Απρ 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 Απρ 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 Απρ 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 Απρ 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 Απρ 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 Απρ 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 Απρ 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Μαϊ 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 Μαϊ 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 Μαϊ 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 Μαϊ 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 Μαϊ 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 Μαϊ 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 Μαϊ 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 Μαϊ 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 Μαϊ 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 Μαϊ 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 Μαϊ 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 Μαϊ 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 Μαϊ 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 Μαϊ 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 Μαϊ 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 Μαϊ 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 Μαϊ 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 Μαϊ 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 Μαϊ 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 Μαϊ 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 Μαϊ 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 Μαϊ 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 Μαϊ 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 Μαϊ 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 Μαϊ 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 Μαϊ 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 Μαϊ 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 Μαϊ 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 Μαϊ 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 Μαϊ 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 Μαϊ 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Ιουν 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 Ιουν 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 Ιουν 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 Ιουν 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 Ιουν 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 Ιουν 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 Ιουν 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 Ιουν 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 Ιουν 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 Ιουν 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 Ιουν 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 Ιουν 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 Ιουν 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 Ιουν 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
15 Ιουν 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
16 Ιουν 2025	1 MOP = 0.4477 PEN	1 PEN = 2.2334 MOP
17 Ιουν 2025	1 MOP = 0.4456 PEN	1 PEN = 2.2441 MOP
18 Ιουν 2025	1 MOP = 0.4469 PEN	1 PEN = 2.2378 MOP
19 Ιουν 2025	1 MOP = 0.4446 PEN	1 PEN = 2.249 MOP
20 Ιουν 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
21 Ιουν 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
22 Ιουν 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
23 Ιουν 2025	1 MOP = 0.4453 PEN	1 PEN = 2.2455 MOP
24 Ιουν 2025	1 MOP = 0.4442 PEN	1 PEN = 2.2514 MOP
25 Ιουν 2025	1 MOP = 0.4427 PEN	1 PEN = 2.259 MOP
26 Ιουν 2025	1 MOP = 0.442 PEN	1 PEN = 2.2624 MOP
27 Ιουν 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2783 MOP
28 Ιουν 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
29 Ιουν 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
30 Ιουν 2025	1 MOP = 0.439 PEN	1 PEN = 2.2781 MOP

Jul 2025

Ημερομηνία	MOP-PEN	PEN-MOP
01 Ιουλ 2025	1 MOP = 0.4381 PEN	1 PEN = 2.2824 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-PEN και PEN-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα