> Συναλλαγματικές ισοτιμίες MOP-MZN και MZN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MZN και MZN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MZN και MZN-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-MZN και MZN-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 7,9614 MZN

1 MZN = 0,1256 MOP

1X 2X 3X

MOP σε MZNMZN σε MOP

Jan 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Ιαν 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 Ιαν 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 Ιαν 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 Ιαν 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 Ιαν 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 Ιαν 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 Ιαν 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 Ιαν 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 Ιαν 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 Ιαν 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 Ιαν 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 Ιαν 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 Ιαν 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 Ιαν 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 Ιαν 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 Ιαν 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 Ιαν 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 Ιαν 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 Ιαν 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 Ιαν 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 Ιαν 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 Ιαν 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 Ιαν 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 Ιαν 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 Ιαν 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 Ιαν 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 Ιαν 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 Ιαν 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 Ιαν 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 Ιαν 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 Ιαν 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Φεβ 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 Φεβ 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 Φεβ 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 Φεβ 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 Φεβ 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 Φεβ 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 Φεβ 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 Φεβ 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 Φεβ 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 Φεβ 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 Φεβ 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 Φεβ 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 Φεβ 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 Φεβ 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 Φεβ 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 Φεβ 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 Φεβ 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 Φεβ 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 Φεβ 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 Φεβ 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 Φεβ 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 Φεβ 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 Φεβ 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 Φεβ 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 Φεβ 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 Φεβ 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 Φεβ 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 Φεβ 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Μαρ 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 Μαρ 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 Μαρ 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 Μαρ 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 Μαρ 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 Μαρ 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 Μαρ 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 Μαρ 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 Μαρ 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 Μαρ 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 Μαρ 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 Μαρ 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 Μαρ 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 Μαρ 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 Μαρ 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 Μαρ 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 Μαρ 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 Μαρ 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 Μαρ 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 Μαρ 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 Μαρ 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 Μαρ 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 Μαρ 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 Μαρ 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 Μαρ 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 Μαρ 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 Μαρ 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 Μαρ 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 Μαρ 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 Μαρ 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 Μαρ 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Απρ 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 Απρ 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 Απρ 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 Απρ 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP
05 Απρ 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
06 Απρ 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
07 Απρ 2025	1 MOP = 7.9826 MZN	1 MZN = 0.1253 MOP
08 Απρ 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
09 Απρ 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
10 Απρ 2025	1 MOP = 7.998 MZN	1 MZN = 0.125 MOP
11 Απρ 2025	1 MOP = 7.9917 MZN	1 MZN = 0.1251 MOP
12 Απρ 2025	1 MOP = 8.0168 MZN	1 MZN = 0.1247 MOP
13 Απρ 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
14 Απρ 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
15 Απρ 2025	1 MOP = 7.9891 MZN	1 MZN = 0.1252 MOP
16 Απρ 2025	1 MOP = 7.9949 MZN	1 MZN = 0.1251 MOP
17 Απρ 2025	1 MOP = 7.9969 MZN	1 MZN = 0.125 MOP
18 Απρ 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
19 Απρ 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
20 Απρ 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
21 Απρ 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
22 Απρ 2025	1 MOP = 7.9988 MZN	1 MZN = 0.125 MOP
23 Απρ 2025	1 MOP = 8.0086 MZN	1 MZN = 0.1249 MOP
24 Απρ 2025	1 MOP = 8.0146 MZN	1 MZN = 0.1248 MOP
25 Απρ 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
26 Απρ 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
27 Απρ 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
28 Απρ 2025	1 MOP = 8.0087 MZN	1 MZN = 0.1249 MOP
29 Απρ 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
30 Απρ 2025	1 MOP = 8.0134 MZN	1 MZN = 0.1248 MOP

May 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Μαϊ 2025	1 MOP = 7.9872 MZN	1 MZN = 0.1252 MOP
02 Μαϊ 2025	1 MOP = 8.0142 MZN	1 MZN = 0.1248 MOP
03 Μαϊ 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
04 Μαϊ 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
05 Μαϊ 2025	1 MOP = 8.0246 MZN	1 MZN = 0.1246 MOP
06 Μαϊ 2025	1 MOP = 8.013 MZN	1 MZN = 0.1248 MOP
07 Μαϊ 2025	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
08 Μαϊ 2025	1 MOP = 7.9911 MZN	1 MZN = 0.1251 MOP
09 Μαϊ 2025	1 MOP = 7.9793 MZN	1 MZN = 0.1253 MOP
10 Μαϊ 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
11 Μαϊ 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
12 Μαϊ 2025	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
13 Μαϊ 2025	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
14 Μαϊ 2025	1 MOP = 7.9402 MZN	1 MZN = 0.1259 MOP
15 Μαϊ 2025	1 MOP = 7.9395 MZN	1 MZN = 0.126 MOP
16 Μαϊ 2025	1 MOP = 7.9423 MZN	1 MZN = 0.1259 MOP
17 Μαϊ 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
18 Μαϊ 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
19 Μαϊ 2025	1 MOP = 7.9318 MZN	1 MZN = 0.1261 MOP
20 Μαϊ 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
21 Μαϊ 2025	1 MOP = 7.9269 MZN	1 MZN = 0.1262 MOP
22 Μαϊ 2025	1 MOP = 7.9377 MZN	1 MZN = 0.126 MOP
23 Μαϊ 2025	1 MOP = 7.9215 MZN	1 MZN = 0.1262 MOP
24 Μαϊ 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
25 Μαϊ 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
26 Μαϊ 2025	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
27 Μαϊ 2025	1 MOP = 7.9164 MZN	1 MZN = 0.1263 MOP
28 Μαϊ 2025	1 MOP = 7.9129 MZN	1 MZN = 0.1264 MOP
29 Μαϊ 2025	1 MOP = 7.9111 MZN	1 MZN = 0.1264 MOP
30 Μαϊ 2025	1 MOP = 7.9156 MZN	1 MZN = 0.1263 MOP
31 Μαϊ 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP

Jun 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Ιουν 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP
02 Ιουν 2025	1 MOP = 7.9155 MZN	1 MZN = 0.1263 MOP
03 Ιουν 2025	1 MOP = 7.9049 MZN	1 MZN = 0.1265 MOP
04 Ιουν 2025	1 MOP = 7.9103 MZN	1 MZN = 0.1264 MOP
05 Ιουν 2025	1 MOP = 7.9184 MZN	1 MZN = 0.1263 MOP
06 Ιουν 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
07 Ιουν 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
08 Ιουν 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
09 Ιουν 2025	1 MOP = 7.9119 MZN	1 MZN = 0.1264 MOP
10 Ιουν 2025	1 MOP = 7.9145 MZN	1 MZN = 0.1264 MOP
11 Ιουν 2025	1 MOP = 7.9079 MZN	1 MZN = 0.1265 MOP
12 Ιουν 2025	1 MOP = 7.9115 MZN	1 MZN = 0.1264 MOP
13 Ιουν 2025	1 MOP = 7.9037 MZN	1 MZN = 0.1265 MOP
14 Ιουν 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
15 Ιουν 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
16 Ιουν 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
17 Ιουν 2025	1 MOP = 7.9123 MZN	1 MZN = 0.1264 MOP
18 Ιουν 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
19 Ιουν 2025	1 MOP = 7.9158 MZN	1 MZN = 0.1263 MOP
20 Ιουν 2025	1 MOP = 7.9059 MZN	1 MZN = 0.1265 MOP
21 Ιουν 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
22 Ιουν 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
23 Ιουν 2025	1 MOP = 7.9159 MZN	1 MZN = 0.1263 MOP
24 Ιουν 2025	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
25 Ιουν 2025	1 MOP = 7.914 MZN	1 MZN = 0.1264 MOP
26 Ιουν 2025	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
27 Ιουν 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
28 Ιουν 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
29 Ιουν 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
30 Ιουν 2025	1 MOP = 7.9095 MZN	1 MZN = 0.1264 MOP

Jul 2025

Ημερομηνία	MOP-MZN	MZN-MOP
01 Ιουλ 2025	1 MOP = 7.9091 MZN	1 MZN = 0.1264 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-MZN και MZN-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα