> Συναλλαγματικές ισοτιμίες MOP-MXN και MXN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MXN και MXN-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MXN και MXN-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-MXN και MXN-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 2,4862 MXN

1 MXN = 0,4022 MOP

1X 2X 3X

MOP σε MXNMXN σε MOP

Jan 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Ιαν 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 Ιαν 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 Ιαν 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 Ιαν 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 Ιαν 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 Ιαν 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 Ιαν 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 Ιαν 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 Ιαν 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 Ιαν 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 Ιαν 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 Ιαν 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 Ιαν 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 Ιαν 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 Ιαν 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 Ιαν 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 Ιαν 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 Ιαν 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 Ιαν 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 Ιαν 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 Ιαν 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 Ιαν 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 Ιαν 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 Ιαν 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 Ιαν 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 Ιαν 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 Ιαν 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 Ιαν 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 Ιαν 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 Ιαν 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 Ιαν 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Φεβ 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 Φεβ 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 Φεβ 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 Φεβ 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 Φεβ 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 Φεβ 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 Φεβ 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 Φεβ 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 Φεβ 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 Φεβ 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 Φεβ 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 Φεβ 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 Φεβ 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 Φεβ 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 Φεβ 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 Φεβ 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 Φεβ 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 Φεβ 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 Φεβ 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 Φεβ 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 Φεβ 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 Φεβ 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 Φεβ 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
24 Φεβ 2025	1 MOP = 2.5503 MXN	1 MXN = 0.3921 MOP
25 Φεβ 2025	1 MOP = 2.5637 MXN	1 MXN = 0.3901 MOP
26 Φεβ 2025	1 MOP = 2.5533 MXN	1 MXN = 0.3916 MOP
27 Φεβ 2025	1 MOP = 2.5514 MXN	1 MXN = 0.3919 MOP
28 Φεβ 2025	1 MOP = 2.5449 MXN	1 MXN = 0.3929 MOP

Mar 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Μαρ 2025	1 MOP = 2.566 MXN	1 MXN = 0.3897 MOP
02 Μαρ 2025	1 MOP = 2.5652 MXN	1 MXN = 0.3898 MOP
03 Μαρ 2025	1 MOP = 2.5578 MXN	1 MXN = 0.391 MOP
04 Μαρ 2025	1 MOP = 2.5846 MXN	1 MXN = 0.3869 MOP
05 Μαρ 2025	1 MOP = 2.5727 MXN	1 MXN = 0.3887 MOP
06 Μαρ 2025	1 MOP = 2.5498 MXN	1 MXN = 0.3922 MOP
07 Μαρ 2025	1 MOP = 2.5338 MXN	1 MXN = 0.3947 MOP
08 Μαρ 2025	1 MOP = 2.5309 MXN	1 MXN = 0.3951 MOP
09 Μαρ 2025	1 MOP = 2.529 MXN	1 MXN = 0.3954 MOP
10 Μαρ 2025	1 MOP = 2.5232 MXN	1 MXN = 0.3963 MOP
11 Μαρ 2025	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
12 Μαρ 2025	1 MOP = 2.5256 MXN	1 MXN = 0.3959 MOP
13 Μαρ 2025	1 MOP = 2.5195 MXN	1 MXN = 0.3969 MOP
14 Μαρ 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
15 Μαρ 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
16 Μαρ 2025	1 MOP = 2.4898 MXN	1 MXN = 0.4016 MOP
17 Μαρ 2025	1 MOP = 2.4872 MXN	1 MXN = 0.4021 MOP
18 Μαρ 2025	1 MOP = 2.5103 MXN	1 MXN = 0.3984 MOP
19 Μαρ 2025	1 MOP = 2.4926 MXN	1 MXN = 0.4012 MOP
20 Μαρ 2025	1 MOP = 2.5281 MXN	1 MXN = 0.3956 MOP
21 Μαρ 2025	1 MOP = 2.5289 MXN	1 MXN = 0.3954 MOP
22 Μαρ 2025	1 MOP = 2.5341 MXN	1 MXN = 0.3946 MOP
23 Μαρ 2025	1 MOP = 2.5275 MXN	1 MXN = 0.3957 MOP
24 Μαρ 2025	1 MOP = 2.5204 MXN	1 MXN = 0.3968 MOP
25 Μαρ 2025	1 MOP = 2.5024 MXN	1 MXN = 0.3996 MOP
26 Μαρ 2025	1 MOP = 2.5041 MXN	1 MXN = 0.3993 MOP
27 Μαρ 2025	1 MOP = 2.534 MXN	1 MXN = 0.3946 MOP
28 Μαρ 2025	1 MOP = 2.5363 MXN	1 MXN = 0.3943 MOP
29 Μαρ 2025	1 MOP = 2.5415 MXN	1 MXN = 0.3935 MOP
30 Μαρ 2025	1 MOP = 2.541 MXN	1 MXN = 0.3935 MOP
31 Μαρ 2025	1 MOP = 2.5469 MXN	1 MXN = 0.3926 MOP

Apr 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Απρ 2025	1 MOP = 2.5612 MXN	1 MXN = 0.3904 MOP
02 Απρ 2025	1 MOP = 2.5401 MXN	1 MXN = 0.3937 MOP
03 Απρ 2025	1 MOP = 2.5066 MXN	1 MXN = 0.3989 MOP
04 Απρ 2025	1 MOP = 2.5494 MXN	1 MXN = 0.3922 MOP
05 Απρ 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
06 Απρ 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
07 Απρ 2025	1 MOP = 2.5787 MXN	1 MXN = 0.3878 MOP
08 Απρ 2025	1 MOP = 2.5676 MXN	1 MXN = 0.3895 MOP
09 Απρ 2025	1 MOP = 2.6235 MXN	1 MXN = 0.3812 MOP
10 Απρ 2025	1 MOP = 2.5523 MXN	1 MXN = 0.3918 MOP
11 Απρ 2025	1 MOP = 2.5488 MXN	1 MXN = 0.3923 MOP
12 Απρ 2025	1 MOP = 2.5473 MXN	1 MXN = 0.3926 MOP
13 Απρ 2025	1 MOP = 2.5436 MXN	1 MXN = 0.3931 MOP
14 Απρ 2025	1 MOP = 2.5249 MXN	1 MXN = 0.3961 MOP
15 Απρ 2025	1 MOP = 2.5057 MXN	1 MXN = 0.3991 MOP
16 Απρ 2025	1 MOP = 2.5089 MXN	1 MXN = 0.3986 MOP
17 Απρ 2025	1 MOP = 2.4946 MXN	1 MXN = 0.4009 MOP
18 Απρ 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
19 Απρ 2025	1 MOP = 2.4682 MXN	1 MXN = 0.4052 MOP
20 Απρ 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
21 Απρ 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
22 Απρ 2025	1 MOP = 2.4571 MXN	1 MXN = 0.407 MOP
23 Απρ 2025	1 MOP = 2.4475 MXN	1 MXN = 0.4086 MOP
24 Απρ 2025	1 MOP = 2.4543 MXN	1 MXN = 0.4074 MOP
25 Απρ 2025	1 MOP = 2.4594 MXN	1 MXN = 0.4066 MOP
26 Απρ 2025	1 MOP = 2.4412 MXN	1 MXN = 0.4096 MOP
27 Απρ 2025	1 MOP = 2.4413 MXN	1 MXN = 0.4096 MOP
28 Απρ 2025	1 MOP = 2.4417 MXN	1 MXN = 0.4096 MOP
29 Απρ 2025	1 MOP = 2.456 MXN	1 MXN = 0.4072 MOP
30 Απρ 2025	1 MOP = 2.4463 MXN	1 MXN = 0.4088 MOP

May 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Μαϊ 2025	1 MOP = 2.4479 MXN	1 MXN = 0.4085 MOP
02 Μαϊ 2025	1 MOP = 2.4651 MXN	1 MXN = 0.4057 MOP
03 Μαϊ 2025	1 MOP = 2.4467 MXN	1 MXN = 0.4087 MOP
04 Μαϊ 2025	1 MOP = 2.4471 MXN	1 MXN = 0.4087 MOP
05 Μαϊ 2025	1 MOP = 2.4575 MXN	1 MXN = 0.4069 MOP
06 Μαϊ 2025	1 MOP = 2.471 MXN	1 MXN = 0.4047 MOP
07 Μαϊ 2025	1 MOP = 2.4556 MXN	1 MXN = 0.4072 MOP
08 Μαϊ 2025	1 MOP = 2.4478 MXN	1 MXN = 0.4085 MOP
09 Μαϊ 2025	1 MOP = 2.4357 MXN	1 MXN = 0.4106 MOP
10 Μαϊ 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
11 Μαϊ 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
12 Μαϊ 2025	1 MOP = 2.4392 MXN	1 MXN = 0.41 MOP
13 Μαϊ 2025	1 MOP = 2.4372 MXN	1 MXN = 0.4103 MOP
14 Μαϊ 2025	1 MOP = 2.4058 MXN	1 MXN = 0.4157 MOP
15 Μαϊ 2025	1 MOP = 2.403 MXN	1 MXN = 0.4161 MOP
16 Μαϊ 2025	1 MOP = 2.4173 MXN	1 MXN = 0.4137 MOP
17 Μαϊ 2025	1 MOP = 2.4104 MXN	1 MXN = 0.4149 MOP
18 Μαϊ 2025	1 MOP = 2.4112 MXN	1 MXN = 0.4147 MOP
19 Μαϊ 2025	1 MOP = 2.4138 MXN	1 MXN = 0.4143 MOP
20 Μαϊ 2025	1 MOP = 2.3936 MXN	1 MXN = 0.4178 MOP
21 Μαϊ 2025	1 MOP = 2.3919 MXN	1 MXN = 0.4181 MOP
22 Μαϊ 2025	1 MOP = 2.4067 MXN	1 MXN = 0.4155 MOP
23 Μαϊ 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
24 Μαϊ 2025	1 MOP = 2.3897 MXN	1 MXN = 0.4185 MOP
25 Μαϊ 2025	1 MOP = 2.39 MXN	1 MXN = 0.4184 MOP
26 Μαϊ 2025	1 MOP = 2.378 MXN	1 MXN = 0.4205 MOP
27 Μαϊ 2025	1 MOP = 2.3846 MXN	1 MXN = 0.4194 MOP
28 Μαϊ 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
29 Μαϊ 2025	1 MOP = 2.4021 MXN	1 MXN = 0.4163 MOP
30 Μαϊ 2025	1 MOP = 2.3883 MXN	1 MXN = 0.4187 MOP
31 Μαϊ 2025	1 MOP = 2.4073 MXN	1 MXN = 0.4154 MOP

Jun 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Ιουν 2025	1 MOP = 2.4066 MXN	1 MXN = 0.4155 MOP
02 Ιουν 2025	1 MOP = 2.3907 MXN	1 MXN = 0.4183 MOP
03 Ιουν 2025	1 MOP = 2.3794 MXN	1 MXN = 0.4203 MOP
04 Ιουν 2025	1 MOP = 2.3771 MXN	1 MXN = 0.4207 MOP
05 Ιουν 2025	1 MOP = 2.3768 MXN	1 MXN = 0.4207 MOP
06 Ιουν 2025	1 MOP = 2.3698 MXN	1 MXN = 0.422 MOP
07 Ιουν 2025	1 MOP = 2.3607 MXN	1 MXN = 0.4236 MOP
08 Ιουν 2025	1 MOP = 2.3605 MXN	1 MXN = 0.4236 MOP
09 Ιουν 2025	1 MOP = 2.359 MXN	1 MXN = 0.4239 MOP
10 Ιουν 2025	1 MOP = 2.3558 MXN	1 MXN = 0.4245 MOP
11 Ιουν 2025	1 MOP = 2.3506 MXN	1 MXN = 0.4254 MOP
12 Ιουν 2025	1 MOP = 2.3397 MXN	1 MXN = 0.4274 MOP
13 Ιουν 2025	1 MOP = 2.3535 MXN	1 MXN = 0.4249 MOP
14 Ιουν 2025	1 MOP = 2.3558 MXN	1 MXN = 0.4245 MOP
15 Ιουν 2025	1 MOP = 2.3544 MXN	1 MXN = 0.4247 MOP
16 Ιουν 2025	1 MOP = 2.3398 MXN	1 MXN = 0.4274 MOP
17 Ιουν 2025	1 MOP = 2.3435 MXN	1 MXN = 0.4267 MOP
18 Ιουν 2025	1 MOP = 2.3477 MXN	1 MXN = 0.426 MOP
19 Ιουν 2025	1 MOP = 2.3628 MXN	1 MXN = 0.4232 MOP
20 Ιουν 2025	1 MOP = 2.353 MXN	1 MXN = 0.425 MOP
21 Ιουν 2025	1 MOP = 2.3722 MXN	1 MXN = 0.4216 MOP
22 Ιουν 2025	1 MOP = 2.3722 MXN	1 MXN = 0.4216 MOP
23 Ιουν 2025	1 MOP = 2.3826 MXN	1 MXN = 0.4197 MOP
24 Ιουν 2025	1 MOP = 2.3564 MXN	1 MXN = 0.4244 MOP
25 Ιουν 2025	1 MOP = 2.3487 MXN	1 MXN = 0.4258 MOP
26 Ιουν 2025	1 MOP = 2.3312 MXN	1 MXN = 0.429 MOP
27 Ιουν 2025	1 MOP = 2.3333 MXN	1 MXN = 0.4286 MOP
28 Ιουν 2025	1 MOP = 2.3291 MXN	1 MXN = 0.4293 MOP
29 Ιουν 2025	1 MOP = 2.3297 MXN	1 MXN = 0.4292 MOP
30 Ιουν 2025	1 MOP = 2.3297 MXN	1 MXN = 0.4292 MOP

Jul 2025

Ημερομηνία	MOP-MXN	MXN-MOP
01 Ιουλ 2025	1 MOP = 2.3108 MXN	1 MXN = 0.4328 MOP
02 Ιουλ 2025	1 MOP = 2.3179 MXN	1 MXN = 0.4314 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-MXN και MXN-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα