> Συναλλαγματικές ισοτιμίες MOP-MWK και MWK-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MWK και MWK-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MWK και MWK-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-MWK και MWK-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 216,0271 MWK

1 MWK = 0,0046 MOP

1X 2X 3X

MOP σε MWKMWK σε MOP

Jan 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Ιαν 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 Ιαν 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 Ιαν 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 Ιαν 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 Ιαν 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 Ιαν 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 Ιαν 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 Ιαν 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 Ιαν 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 Ιαν 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 Ιαν 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 Ιαν 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 Ιαν 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 Ιαν 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 Ιαν 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 Ιαν 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 Ιαν 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 Ιαν 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 Ιαν 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 Ιαν 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 Ιαν 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 Ιαν 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 Ιαν 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 Ιαν 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 Ιαν 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 Ιαν 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 Ιαν 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 Ιαν 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 Ιαν 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 Ιαν 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 Ιαν 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Φεβ 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 Φεβ 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 Φεβ 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 Φεβ 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 Φεβ 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 Φεβ 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 Φεβ 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 Φεβ 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 Φεβ 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 Φεβ 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 Φεβ 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 Φεβ 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 Φεβ 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 Φεβ 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 Φεβ 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 Φεβ 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 Φεβ 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 Φεβ 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 Φεβ 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 Φεβ 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 Φεβ 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 Φεβ 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 Φεβ 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 Φεβ 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 Φεβ 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 Φεβ 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 Φεβ 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 Φεβ 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Μαρ 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 Μαρ 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 Μαρ 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 Μαρ 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 Μαρ 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 Μαρ 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 Μαρ 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 Μαρ 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 Μαρ 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 Μαρ 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 Μαρ 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 Μαρ 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 Μαρ 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 Μαρ 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 Μαρ 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 Μαρ 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 Μαρ 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 Μαρ 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 Μαρ 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 Μαρ 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 Μαρ 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 Μαρ 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 Μαρ 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 Μαρ 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 Μαρ 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 Μαρ 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 Μαρ 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 Μαρ 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 Μαρ 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 Μαρ 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 Μαρ 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Απρ 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 Απρ 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 Απρ 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 Απρ 2025	1 MOP = 216.5976 MWK	1 MWK = 0.0046 MOP
05 Απρ 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
06 Απρ 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
07 Απρ 2025	1 MOP = 216.6824 MWK	1 MWK = 0.0046 MOP
08 Απρ 2025	1 MOP = 216.9338 MWK	1 MWK = 0.0046 MOP
09 Απρ 2025	1 MOP = 216.9663 MWK	1 MWK = 0.0046 MOP
10 Απρ 2025	1 MOP = 216.8493 MWK	1 MWK = 0.0046 MOP
11 Απρ 2025	1 MOP = 217.1266 MWK	1 MWK = 0.0046 MOP
12 Απρ 2025	1 MOP = 217.0572 MWK	1 MWK = 0.0046 MOP
13 Απρ 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
14 Απρ 2025	1 MOP = 217.0508 MWK	1 MWK = 0.0046 MOP
15 Απρ 2025	1 MOP = 216.9918 MWK	1 MWK = 0.0046 MOP
16 Απρ 2025	1 MOP = 217.0538 MWK	1 MWK = 0.0046 MOP
17 Απρ 2025	1 MOP = 216.8896 MWK	1 MWK = 0.0046 MOP
18 Απρ 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
19 Απρ 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
20 Απρ 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
21 Απρ 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
22 Απρ 2025	1 MOP = 217.0275 MWK	1 MWK = 0.0046 MOP
23 Απρ 2025	1 MOP = 216.9624 MWK	1 MWK = 0.0046 MOP
24 Απρ 2025	1 MOP = 216.9901 MWK	1 MWK = 0.0046 MOP
25 Απρ 2025	1 MOP = 217.0304 MWK	1 MWK = 0.0046 MOP
26 Απρ 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
27 Απρ 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
28 Απρ 2025	1 MOP = 216.9972 MWK	1 MWK = 0.0046 MOP
29 Απρ 2025	1 MOP = 217.0068 MWK	1 MWK = 0.0046 MOP
30 Απρ 2025	1 MOP = 217.0278 MWK	1 MWK = 0.0046 MOP

May 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Μαϊ 2025	1 MOP = 217.0632 MWK	1 MWK = 0.0046 MOP
02 Μαϊ 2025	1 MOP = 217.1851 MWK	1 MWK = 0.0046 MOP
03 Μαϊ 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
04 Μαϊ 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
05 Μαϊ 2025	1 MOP = 217.2142 MWK	1 MWK = 0.0046 MOP
06 Μαϊ 2025	1 MOP = 217.2312 MWK	1 MWK = 0.0046 MOP
07 Μαϊ 2025	1 MOP = 216.9238 MWK	1 MWK = 0.0046 MOP
08 Μαϊ 2025	1 MOP = 216.6152 MWK	1 MWK = 0.0046 MOP
09 Μαϊ 2025	1 MOP = 216.4262 MWK	1 MWK = 0.0046 MOP
10 Μαϊ 2025	1 MOP = 216.8927 MWK	1 MWK = 0.0046 MOP
11 Μαϊ 2025	1 MOP = 216.3483 MWK	1 MWK = 0.0046 MOP
12 Μαϊ 2025	1 MOP = 216.0478 MWK	1 MWK = 0.0046 MOP
13 Μαϊ 2025	1 MOP = 216.0353 MWK	1 MWK = 0.0046 MOP
14 Μαϊ 2025	1 MOP = 215.6967 MWK	1 MWK = 0.0046 MOP
15 Μαϊ 2025	1 MOP = 215.5901 MWK	1 MWK = 0.0046 MOP
16 Μαϊ 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
17 Μαϊ 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
18 Μαϊ 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
19 Μαϊ 2025	1 MOP = 215.2574 MWK	1 MWK = 0.0046 MOP
20 Μαϊ 2025	1 MOP = 215.0934 MWK	1 MWK = 0.0046 MOP
21 Μαϊ 2025	1 MOP = 215.0404 MWK	1 MWK = 0.0047 MOP
22 Μαϊ 2025	1 MOP = 215.1081 MWK	1 MWK = 0.0046 MOP
23 Μαϊ 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
24 Μαϊ 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
25 Μαϊ 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
26 Μαϊ 2025	1 MOP = 214.8235 MWK	1 MWK = 0.0047 MOP
27 Μαϊ 2025	1 MOP = 214.7614 MWK	1 MWK = 0.0047 MOP
28 Μαϊ 2025	1 MOP = 214.7536 MWK	1 MWK = 0.0047 MOP
29 Μαϊ 2025	1 MOP = 214.7375 MWK	1 MWK = 0.0047 MOP
30 Μαϊ 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP
31 Μαϊ 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP

Jun 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Ιουν 2025	1 MOP = 214.3506 MWK	1 MWK = 0.0047 MOP
02 Ιουν 2025	1 MOP = 214.6095 MWK	1 MWK = 0.0047 MOP
03 Ιουν 2025	1 MOP = 214.5765 MWK	1 MWK = 0.0047 MOP
04 Ιουν 2025	1 MOP = 214.5274 MWK	1 MWK = 0.0047 MOP
05 Ιουν 2025	1 MOP = 214.5333 MWK	1 MWK = 0.0047 MOP
06 Ιουν 2025	1 MOP = 214.5589 MWK	1 MWK = 0.0047 MOP
07 Ιουν 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
08 Ιουν 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
09 Ιουν 2025	1 MOP = 214.4609 MWK	1 MWK = 0.0047 MOP
10 Ιουν 2025	1 MOP = 214.4791 MWK	1 MWK = 0.0047 MOP
11 Ιουν 2025	1 MOP = 214.4889 MWK	1 MWK = 0.0047 MOP
12 Ιουν 2025	1 MOP = 214.4671 MWK	1 MWK = 0.0047 MOP
13 Ιουν 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
14 Ιουν 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
15 Ιουν 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
16 Ιουν 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
17 Ιουν 2025	1 MOP = 214.4624 MWK	1 MWK = 0.0047 MOP
18 Ιουν 2025	1 MOP = 214.4963 MWK	1 MWK = 0.0047 MOP
19 Ιουν 2025	1 MOP = 214.4403 MWK	1 MWK = 0.0047 MOP
20 Ιουν 2025	1 MOP = 214.4558 MWK	1 MWK = 0.0047 MOP
21 Ιουν 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
22 Ιουν 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
23 Ιουν 2025	1 MOP = 214.4468 MWK	1 MWK = 0.0047 MOP
24 Ιουν 2025	1 MOP = 214.4548 MWK	1 MWK = 0.0047 MOP
25 Ιουν 2025	1 MOP = 214.4501 MWK	1 MWK = 0.0047 MOP
26 Ιουν 2025	1 MOP = 214.455 MWK	1 MWK = 0.0047 MOP
27 Ιουν 2025	1 MOP = 214.4289 MWK	1 MWK = 0.0047 MOP
28 Ιουν 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
29 Ιουν 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
30 Ιουν 2025	1 MOP = 214.4439 MWK	1 MWK = 0.0047 MOP

Jul 2025

Ημερομηνία	MOP-MWK	MWK-MOP
01 Ιουλ 2025	1 MOP = 214.4473 MWK	1 MWK = 0.0047 MOP
02 Ιουλ 2025	1 MOP = 214.7321 MWK	1 MWK = 0.0047 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-MWK και MWK-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα