> Συναλλαγματικές ισοτιμίες MOP-MVR και MVR-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MVR και MVR-MOP - 2025

Συναλλαγματικές ισοτιμίες MOP-MVR και MVR-MOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MOP-MVR και MVR-MOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MOP = 1,9209 MVR

1 MVR = 0,5206 MOP

1X 2X 3X

MOP σε MVRMVR σε MOP

Jan 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Ιαν 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 Ιαν 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 Ιαν 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 Ιαν 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 Ιαν 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 Ιαν 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 Ιαν 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 Ιαν 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 Ιαν 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 Ιαν 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 Ιαν 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 Ιαν 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 Ιαν 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 Ιαν 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 Ιαν 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 Ιαν 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 Ιαν 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 Ιαν 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 Ιαν 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 Ιαν 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 Ιαν 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 Ιαν 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 Ιαν 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 Ιαν 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 Ιαν 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 Ιαν 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 Ιαν 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 Ιαν 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 Ιαν 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 Ιαν 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 Ιαν 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Φεβ 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 Φεβ 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 Φεβ 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 Φεβ 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 Φεβ 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 Φεβ 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 Φεβ 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 Φεβ 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 Φεβ 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 Φεβ 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 Φεβ 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 Φεβ 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 Φεβ 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 Φεβ 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 Φεβ 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 Φεβ 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 Φεβ 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 Φεβ 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 Φεβ 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 Φεβ 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 Φεβ 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 Φεβ 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 Φεβ 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 Φεβ 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 Φεβ 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 Φεβ 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 Φεβ 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 Φεβ 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Μαρ 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 Μαρ 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 Μαρ 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 Μαρ 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 Μαρ 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 Μαρ 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 Μαρ 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 Μαρ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 Μαρ 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 Μαρ 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 Μαρ 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 Μαρ 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 Μαρ 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 Μαρ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 Μαρ 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 Μαρ 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 Μαρ 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 Μαρ 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 Μαρ 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 Μαρ 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 Μαρ 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 Μαρ 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 Μαρ 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 Μαρ 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 Μαρ 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 Μαρ 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 Μαρ 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 Μαρ 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 Μαρ 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 Μαρ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 Μαρ 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Απρ 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 Απρ 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 Απρ 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 Απρ 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 Απρ 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 Απρ 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 Απρ 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 Απρ 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 Απρ 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 Απρ 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 Απρ 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 Απρ 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 Απρ 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 Απρ 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 Απρ 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 Απρ 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 Απρ 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 Απρ 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 Απρ 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 Απρ 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 Απρ 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 Απρ 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 Απρ 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 Απρ 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 Απρ 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 Απρ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 Απρ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 Απρ 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 Απρ 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 Απρ 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Μαϊ 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 Μαϊ 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 Μαϊ 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 Μαϊ 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 Μαϊ 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 Μαϊ 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 Μαϊ 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 Μαϊ 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 Μαϊ 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
10 Μαϊ 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
11 Μαϊ 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
12 Μαϊ 2025	1 MOP = 1.9228 MVR	1 MVR = 0.5201 MOP
13 Μαϊ 2025	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
14 Μαϊ 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
15 Μαϊ 2025	1 MOP = 1.9196 MVR	1 MVR = 0.5209 MOP
16 Μαϊ 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
17 Μαϊ 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
18 Μαϊ 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
19 Μαϊ 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
20 Μαϊ 2025	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
21 Μαϊ 2025	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
22 Μαϊ 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
23 Μαϊ 2025	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
24 Μαϊ 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
25 Μαϊ 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
26 Μαϊ 2025	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 Μαϊ 2025	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
28 Μαϊ 2025	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
29 Μαϊ 2025	1 MOP = 1.9137 MVR	1 MVR = 0.5225 MOP
30 Μαϊ 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
31 Μαϊ 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

Jun 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Ιουν 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 Ιουν 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
03 Ιουν 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 Ιουν 2025	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 Ιουν 2025	1 MOP = 1.9057 MVR	1 MVR = 0.5247 MOP
06 Ιουν 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
07 Ιουν 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
08 Ιουν 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
09 Ιουν 2025	1 MOP = 1.9056 MVR	1 MVR = 0.5248 MOP
10 Ιουν 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
11 Ιουν 2025	1 MOP = 1.9049 MVR	1 MVR = 0.525 MOP
12 Ιουν 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
13 Ιουν 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP
14 Ιουν 2025	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
15 Ιουν 2025	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
16 Ιουν 2025	1 MOP = 1.9061 MVR	1 MVR = 0.5246 MOP
17 Ιουν 2025	1 MOP = 1.906 MVR	1 MVR = 0.5247 MOP
18 Ιουν 2025	1 MOP = 1.9064 MVR	1 MVR = 0.5245 MOP
19 Ιουν 2025	1 MOP = 1.9068 MVR	1 MVR = 0.5244 MOP
20 Ιουν 2025	1 MOP = 1.9042 MVR	1 MVR = 0.5252 MOP
21 Ιουν 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
22 Ιουν 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
23 Ιουν 2025	1 MOP = 1.9066 MVR	1 MVR = 0.5245 MOP
24 Ιουν 2025	1 MOP = 1.9064 MVR	1 MVR = 0.5246 MOP
25 Ιουν 2025	1 MOP = 1.9061 MVR	1 MVR = 0.5246 MOP
26 Ιουν 2025	1 MOP = 1.9032 MVR	1 MVR = 0.5254 MOP
27 Ιουν 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
28 Ιουν 2025	1 MOP = 1.9063 MVR	1 MVR = 0.5246 MOP
29 Ιουν 2025	1 MOP = 1.9063 MVR	1 MVR = 0.5246 MOP
30 Ιουν 2025	1 MOP = 1.9115 MVR	1 MVR = 0.5232 MOP

Jul 2025

Ημερομηνία	MOP-MVR	MVR-MOP
01 Ιουλ 2025	1 MOP = 1.9063 MVR	1 MVR = 0.5246 MOP

Πληροφορίες συναλλαγματικών ισοτιμιών MOP-MVR και MVR-MOP

Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μακάο και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα