> Συναλλαγματικές ισοτιμίες MNT-UYU και UYU-MNT - 2025

Συναλλαγματικές ισοτιμίες MNT-UYU και UYU-MNT - 2025

Συναλλαγματικές ισοτιμίες MNT-UYU και UYU-MNT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MNT-UYU και UYU-MNT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MNT = 0,0124 UYU

1 UYU = 80,9569 MNT

1X 2X 3X

MNT σε UYUUYU σε MNT

Jan 2025

Ημερομηνία	MNT-UYU	UYU-MNT
01 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5156 MNT
02 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.0708 MNT
03 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.0564 MNT
04 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
05 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
06 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.3017 MNT
07 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2259 MNT
08 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1749 MNT
09 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8446 MNT
10 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8303 MNT
11 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
12 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
13 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7375 MNT
14 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1871 MNT
15 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.0767 MNT
16 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.224 MNT
17 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.0892 MNT
18 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
19 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
20 Ιαν 2025	1 MNT = 0.013 UYU	1 UYU = 77.0076 MNT
21 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2843 MNT
22 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7016 MNT
23 Ιαν 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5995 MNT
24 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1316 MNT
25 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
26 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
27 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 77.9128 MNT
28 Ιαν 2025	1 MNT = 0.0127 UYU	1 UYU = 78.4852 MNT
29 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1108 MNT
30 Ιαν 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3556 MNT
31 Ιαν 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT

Feb 2025

Ημερομηνία	MNT-UYU	UYU-MNT
01 Φεβ 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT
02 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4227 MNT
03 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4274 MNT
04 Φεβ 2025	1 MNT = 0.0127 UYU	1 UYU = 78.7748 MNT
05 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0599 MNT
06 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0339 MNT
07 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0678 MNT
08 Φεβ 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
09 Φεβ 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
10 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0575 MNT
11 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.2408 MNT
12 Φεβ 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4011 MNT
13 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.0657 MNT
14 Φεβ 2025	1 MNT = 0.0126 UYU	1 UYU = 79.651 MNT
15 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
16 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
17 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 79.8545 MNT
18 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1343 MNT
19 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1326 MNT
20 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1111 MNT
21 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2009 MNT
22 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2176 MNT
23 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1663 MNT
24 Φεβ 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2849 MNT
25 Φεβ 2025	1 MNT = 0.0124 UYU	1 UYU = 80.9126 MNT
26 Φεβ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.1616 MNT
27 Φεβ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3933 MNT
28 Φεβ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.6867 MNT

Mar 2025

Ημερομηνία	MNT-UYU	UYU-MNT
01 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7921 MNT
02 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7591 MNT
03 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5616 MNT
04 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4804 MNT
05 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5792 MNT
06 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4597 MNT
07 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3715 MNT
08 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8413 MNT
09 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3479 MNT
10 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7986 MNT
11 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.817 MNT
12 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0739 MNT
13 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8007 MNT
14 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8699 MNT
15 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7143 MNT
16 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4508 MNT
17 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.458 MNT
18 Μαρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4959 MNT
19 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5946 MNT
20 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2473 MNT
21 Μαρ 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2207 MNT
22 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.545 MNT
23 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4537 MNT
24 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4441 MNT
25 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4197 MNT
26 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6222 MNT
27 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7264 MNT
28 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7798 MNT
29 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8061 MNT
30 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7979 MNT
31 Μαρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8631 MNT

Apr 2025

Ημερομηνία	MNT-UYU	UYU-MNT
01 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8104 MNT
02 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6245 MNT
03 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6956 MNT
04 Απρ 2025	1 MNT = 0.012 UYU	1 UYU = 83.0346 MNT
05 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4564 MNT
06 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4206 MNT
07 Απρ 2025	1 MNT = 0.012 UYU	1 UYU = 83.2642 MNT
08 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4739 MNT
09 Απρ 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0356 MNT
10 Απρ 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7122 MNT
11 Απρ 2025	1 MNT = 0.0123 UYU	1 UYU = 80.9732 MNT
12 Απρ 2025	1 MNT = 0.0123 UYU	1 UYU = 81.2288 MNT
13 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.3207 MNT
14 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5531 MNT
15 Απρ 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7926 MNT
16 Απρ 2025	1 MNT = 0.012 UYU	1 UYU = 83.6813 MNT
17 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6237 MNT
18 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.3918 MNT
19 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6529 MNT
20 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 85.0881 MNT
21 Απρ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.1125 MNT
22 Απρ 2025	1 MNT = 0.0119 UYU	1 UYU = 83.84 MNT
23 Απρ 2025	1 MNT = 0.0119 UYU	1 UYU = 84.0148 MNT
24 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.5334 MNT
25 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9834 MNT
26 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9985 MNT
27 Απρ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.589 MNT
28 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.7903 MNT
29 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.8674 MNT
30 Απρ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9452 MNT

May 2025

Ημερομηνία	MNT-UYU	UYU-MNT
01 Μαϊ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.6883 MNT
02 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.1311 MNT
03 Μαϊ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9547 MNT
04 Μαϊ 2025	1 MNT = 0.0118 UYU	1 UYU = 84.9472 MNT
05 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.2197 MNT
06 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.2384 MNT
07 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.415 MNT
08 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.6521 MNT
09 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5633 MNT
10 Μαϊ 2025	1 MNT = 0.0117 UYU	1 UYU = 85.5633 MNT

Πληροφορίες συναλλαγματικών ισοτιμιών MNT-UYU και UYU-MNT

Το Μογκολικά Tughrik (MNT) είναι το νόμισμα που χρησιμοποιείται σε Μογγολία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μογγολία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα