> Συναλλαγματικές ισοτιμίες MNT-MXN και MXN-MNT - 2025

Συναλλαγματικές ισοτιμίες MNT-MXN και MXN-MNT - 2025

Συναλλαγματικές ισοτιμίες MNT-MXN και MXN-MNT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MNT-MXN και MXN-MNT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MNT = 0,0055 MXN

1 MXN = 182,169 MNT

1X 2X 3X

MNT σε MXNMXN σε MNT

Jan 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 162.7518 MNT
02 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.8321 MNT
03 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6719 MNT
04 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.7004 MNT
05 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6981 MNT
06 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 167.2067 MNT
07 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 167.09 MNT
08 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 166.1593 MNT
09 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 166.2032 MNT
10 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 165.6329 MNT
11 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.008 MNT
12 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0254 MNT
13 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4837 MNT
14 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6252 MNT
15 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 165.8829 MNT
16 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0828 MNT
17 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4274 MNT
18 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.5073 MNT
19 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4358 MNT
20 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 163.5147 MNT
21 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0644 MNT
22 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 165.1583 MNT
23 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 166.0647 MNT
24 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 167.6937 MNT
25 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 167.5964 MNT
26 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 167.6319 MNT
27 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 165.8637 MNT
28 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.3478 MNT
29 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 165.6441 MNT
30 Ιαν 2025	1 MNT = 0.006 MXN	1 MXN = 165.6503 MNT
31 Ιαν 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0666 MNT

Feb 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 164.2892 MNT
02 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 164.3233 MNT
03 Φεβ 2025	1 MNT = 0.0062 MXN	1 MXN = 162.1675 MNT
04 Φεβ 2025	1 MNT = 0.006 MXN	1 MXN = 166.0832 MNT
05 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0637 MNT
06 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 164.8719 MNT
07 Φεβ 2025	1 MNT = 0.006 MXN	1 MXN = 165.5607 MNT
08 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 165.2591 MNT
09 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 165.2591 MNT
10 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0992 MNT
11 Φεβ 2025	1 MNT = 0.0061 MXN	1 MXN = 164.8623 MNT
12 Φεβ 2025	1 MNT = 0.006 MXN	1 MXN = 165.4345 MNT
13 Φεβ 2025	1 MNT = 0.006 MXN	1 MXN = 167.7536 MNT
14 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.0312 MNT
15 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4875 MNT
16 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4875 MNT
17 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.801 MNT
18 Φεβ 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9826 MNT
19 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4607 MNT
20 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.9844 MNT
21 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.3336 MNT
22 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5839 MNT
23 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.4754 MNT
24 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5935 MNT
25 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 168.9113 MNT
26 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5536 MNT
27 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.7865 MNT
28 Φεβ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.1898 MNT

Mar 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 168.9281 MNT
02 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 168.8776 MNT
03 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.3524 MNT
04 Μαρ 2025	1 MNT = 0.006 MXN	1 MXN = 167.746 MNT
05 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 168.7686 MNT
06 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.0303 MNT
07 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9644 MNT
08 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.287 MNT
09 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.2332 MNT
10 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.8846 MNT
11 Μαρ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.6668 MNT
12 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6194 MNT
13 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.0688 MNT
14 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 173.8611 MNT
15 Μαρ 2025	1 MNT = 0.0057 MXN	1 MXN = 174.3298 MNT
16 Μαρ 2025	1 MNT = 0.0057 MXN	1 MXN = 174.2247 MNT
17 Μαρ 2025	1 MNT = 0.0057 MXN	1 MXN = 174.387 MNT
18 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.9331 MNT
19 Μαρ 2025	1 MNT = 0.0057 MXN	1 MXN = 174.3187 MNT
20 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.8271 MNT
21 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6009 MNT
22 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.9125 MNT
23 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.0763 MNT
24 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.5295 MNT
25 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 173.7746 MNT
26 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 173.5622 MNT
27 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6066 MNT
28 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.5921 MNT
29 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.4712 MNT
30 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.5812 MNT
31 Μαρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.2377 MNT

Apr 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Απρ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.162 MNT
02 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9857 MNT
03 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 173.855 MNT
04 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.1156 MNT
05 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.7309 MNT
06 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6564 MNT
07 Απρ 2025	1 MNT = 0.0059 MXN	1 MXN = 169.9472 MNT
08 Απρ 2025	1 MNT = 0.0059 MXN	1 MXN = 170.815 MNT
09 Απρ 2025	1 MNT = 0.006 MXN	1 MXN = 167.7268 MNT
10 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.1736 MNT
11 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 172.456 MNT
12 Απρ 2025	1 MNT = 0.0058 MXN	1 MXN = 173.1646 MNT
13 Απρ 2025	1 MNT = 0.0057 MXN	1 MXN = 174.0249 MNT
14 Απρ 2025	1 MNT = 0.0057 MXN	1 MXN = 175.2981 MNT
15 Απρ 2025	1 MNT = 0.0057 MXN	1 MXN = 176.4042 MNT
16 Απρ 2025	1 MNT = 0.0057 MXN	1 MXN = 176.8379 MNT
17 Απρ 2025	1 MNT = 0.0056 MXN	1 MXN = 177.936 MNT
18 Απρ 2025	1 MNT = 0.0056 MXN	1 MXN = 179.3722 MNT
19 Απρ 2025	1 MNT = 0.0056 MXN	1 MXN = 179.9059 MNT
20 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 180.8521 MNT
21 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 180.904 MNT
22 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 180.3275 MNT
23 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 181.0643 MNT
24 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 180.7824 MNT
25 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 180.5539 MNT
26 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 181.9299 MNT
27 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 183.1873 MNT
28 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 183.01 MNT
29 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.0892 MNT
30 Απρ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.8612 MNT

May 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.234 MNT
02 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 181.5137 MNT
03 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.4999 MNT
04 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.4583 MNT
05 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.2995 MNT
06 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 181.2782 MNT
07 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.1882 MNT
08 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.571 MNT
09 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 183.2864 MNT
10 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 183.9761 MNT
11 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 183.8545 MNT
12 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.8945 MNT
13 Μαϊ 2025	1 MNT = 0.0055 MXN	1 MXN = 182.7554 MNT
14 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.759 MNT
15 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.8489 MNT
16 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.1883 MNT
17 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.1568 MNT
18 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 183.5301 MNT
19 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 183.78 MNT
20 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.4218 MNT
21 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.6947 MNT
22 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.5962 MNT
23 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.4837 MNT
24 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.9709 MNT
25 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.7951 MNT
26 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 186.1719 MNT
27 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.8201 MNT
28 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.3681 MNT
29 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.2399 MNT
30 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 185.4964 MNT
31 Μαϊ 2025	1 MNT = 0.0054 MXN	1 MXN = 184.032 MNT

Jun 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 183.9596 MNT
02 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 185.1541 MNT
03 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 185.9674 MNT
04 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.1807 MNT
05 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.245 MNT
06 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.8915 MNT
07 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.1607 MNT
08 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.3061 MNT
09 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.7198 MNT
10 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.9314 MNT
11 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.8731 MNT
12 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 189.2695 MNT
13 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.0105 MNT
14 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.673 MNT
15 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 189.0007 MNT
16 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 189.3888 MNT
17 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 189.1372 MNT
18 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.8437 MNT
19 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 187.8402 MNT
20 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.2507 MNT
21 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.9125 MNT
22 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.8643 MNT
23 Ιουν 2025	1 MNT = 0.0054 MXN	1 MXN = 186.1245 MNT
24 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.1342 MNT
25 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 188.7889 MNT
26 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 189.9424 MNT
27 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 190.0828 MNT
28 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 190.4146 MNT
29 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 190.38 MNT
30 Ιουν 2025	1 MNT = 0.0053 MXN	1 MXN = 190.1983 MNT

Jul 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.7982 MNT
02 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.2986 MNT
03 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.8213 MNT
04 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4489 MNT
05 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4482 MNT
06 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.35 MNT
07 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.427 MNT
08 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4243 MNT
09 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.9001 MNT
10 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4845 MNT
11 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.9375 MNT
12 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.7767 MNT
13 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.3861 MNT
14 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.8341 MNT
15 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.6488 MNT
16 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.7052 MNT
17 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.5902 MNT
18 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.4336 MNT
19 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.3936 MNT
20 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.2201 MNT
21 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.9518 MNT
22 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.2727 MNT
23 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.1233 MNT
24 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.5907 MNT
25 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.2108 MNT
26 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.486 MNT
27 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.3973 MNT
28 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4693 MNT
29 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.0926 MNT
30 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.3486 MNT
31 Ιουλ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.6209 MNT

Aug 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Αυγ 2025	1 MNT = 0.0053 MXN	1 MXN = 189.6748 MNT
02 Αυγ 2025	1 MNT = 0.0053 MXN	1 MXN = 190.3887 MNT
03 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.514 MNT
04 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.6573 MNT
05 Αυγ 2025	1 MNT = 0.0053 MXN	1 MXN = 190.158 MNT
06 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.7626 MNT
07 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.9021 MNT
08 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.6015 MNT
09 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.056 MNT
10 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.4498 MNT
11 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.1023 MNT
12 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.3903 MNT
13 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 194.0105 MNT
14 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.0379 MNT
15 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.5584 MNT
16 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.9589 MNT
17 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.9001 MNT
18 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.1291 MNT
19 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.3735 MNT
20 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.4537 MNT
21 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.7066 MNT
22 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.0106 MNT
23 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.6039 MNT
24 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 190.4946 MNT
25 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.8022 MNT
26 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.9129 MNT
27 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.9476 MNT
28 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.1378 MNT
29 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.6899 MNT
30 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.7002 MNT
31 Αυγ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.6673 MNT

Sep 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.2215 MNT
02 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.7036 MNT
03 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.1495 MNT
04 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 191.4227 MNT
05 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.4165 MNT
06 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.1552 MNT
07 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.1248 MNT
08 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 192.6327 MNT
09 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.1157 MNT
10 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.0382 MNT
11 Σεπ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.0671 MNT
12 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.6023 MNT
13 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.1859 MNT
14 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.0109 MNT
15 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.1842 MNT
16 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.0128 MNT
17 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.6594 MNT
18 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 197.346 MNT
19 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.4241 MNT
20 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.4779 MNT
21 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.4027 MNT
22 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.4497 MNT
23 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.1606 MNT
24 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.2444 MNT
25 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.9399 MNT
26 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.427 MNT
27 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.7916 MNT
28 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.8346 MNT
29 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.9721 MNT
30 Σεπ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.1569 MNT

Oct 2025

Ημερομηνία	MNT-MXN	MXN-MNT
01 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.8786 MNT
02 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.761 MNT
03 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.4409 MNT
04 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.515 MNT
05 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.3559 MNT
06 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.0146 MNT
07 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.5648 MNT
08 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.5176 MNT
09 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 196.3512 MNT
10 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.6278 MNT
11 Οκτ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.333 MNT
12 Οκτ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.1729 MNT
13 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.517 MNT
14 Οκτ 2025	1 MNT = 0.0052 MXN	1 MXN = 193.4523 MNT
15 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.8456 MNT
16 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.1382 MNT
17 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.0815 MNT
18 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.8619 MNT
19 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.7147 MNT
20 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.2227 MNT
21 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.334 MNT
22 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.3446 MNT
23 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.1408 MNT
24 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.417 MNT
25 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.7379 MNT
26 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 194.6027 MNT
27 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.1465 MNT
28 Οκτ 2025	1 MNT = 0.0051 MXN	1 MXN = 195.3398 MNT

Πληροφορίες συναλλαγματικών ισοτιμιών MNT-MXN και MXN-MNT

Το Μογκολικά Tughrik (MNT) είναι το νόμισμα που χρησιμοποιείται σε Μογγολία. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μογγολία και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα