currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες MMK-UZS και UZS-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-UZS και UZS-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-UZS και UZS-MMK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MMK-UZS και UZS-MMK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 MMK = 5,5907 UZS
1 UZS = 0,1789 MMK
1X 2X 3X

Jan 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Ιαν 2025 1 MMK = 3.9706 UZS 1 UZS = 0.2518 MMK
02 Ιαν 2025 1 MMK = 3.9737 UZS 1 UZS = 0.2517 MMK
03 Ιαν 2025 1 MMK = 3.9744 UZS 1 UZS = 0.2516 MMK
04 Ιαν 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
05 Ιαν 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
06 Ιαν 2025 1 MMK = 3.9848 UZS 1 UZS = 0.251 MMK
07 Ιαν 2025 1 MMK = 3.9884 UZS 1 UZS = 0.2507 MMK
08 Ιαν 2025 1 MMK = 3.9956 UZS 1 UZS = 0.2503 MMK
09 Ιαν 2025 1 MMK = 3.9837 UZS 1 UZS = 0.251 MMK
10 Ιαν 2025 1 MMK = 3.989 UZS 1 UZS = 0.2507 MMK
11 Ιαν 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
12 Ιαν 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
13 Ιαν 2025 1 MMK = 3.9954 UZS 1 UZS = 0.2503 MMK
14 Ιαν 2025 1 MMK = 3.9983 UZS 1 UZS = 0.2501 MMK
15 Ιαν 2025 1 MMK = 3.9901 UZS 1 UZS = 0.2506 MMK
16 Ιαν 2025 1 MMK = 3.9912 UZS 1 UZS = 0.2506 MMK
17 Ιαν 2025 1 MMK = 3.9937 UZS 1 UZS = 0.2504 MMK
18 Ιαν 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
19 Ιαν 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
20 Ιαν 2025 1 MMK = 3.9979 UZS 1 UZS = 0.2501 MMK
21 Ιαν 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
22 Ιαν 2025 1 MMK = 3.9763 UZS 1 UZS = 0.2515 MMK
23 Ιαν 2025 1 MMK = 3.9984 UZS 1 UZS = 0.2501 MMK
24 Ιαν 2025 1 MMK = 3.9941 UZS 1 UZS = 0.2504 MMK
25 Ιαν 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
26 Ιαν 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
27 Ιαν 2025 1 MMK = 3.9913 UZS 1 UZS = 0.2505 MMK
28 Ιαν 2025 1 MMK = 3.9945 UZS 1 UZS = 0.2503 MMK
29 Ιαν 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
30 Ιαν 2025 1 MMK = 3.9871 UZS 1 UZS = 0.2508 MMK
31 Ιαν 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK

Feb 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Φεβ 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK
02 Φεβ 2025 1 MMK = 4.0001 UZS 1 UZS = 0.25 MMK
03 Φεβ 2025 1 MMK = 3.9962 UZS 1 UZS = 0.2502 MMK
04 Φεβ 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
05 Φεβ 2025 1 MMK = 3.9994 UZS 1 UZS = 0.25 MMK
06 Φεβ 2025 1 MMK = 3.9944 UZS 1 UZS = 0.2503 MMK
07 Φεβ 2025 1 MMK = 3.9921 UZS 1 UZS = 0.2505 MMK
08 Φεβ 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
09 Φεβ 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
10 Φεβ 2025 1 MMK = 3.9928 UZS 1 UZS = 0.2505 MMK
11 Φεβ 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
12 Φεβ 2025 1 MMK = 4 UZS 1 UZS = 0.25 MMK
13 Φεβ 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
14 Φεβ 2025 1 MMK = 4.0019 UZS 1 UZS = 0.2499 MMK
15 Φεβ 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
16 Φεβ 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
17 Φεβ 2025 1 MMK = 3.997 UZS 1 UZS = 0.2502 MMK
18 Φεβ 2025 1 MMK = 6.1849 UZS 1 UZS = 0.1617 MMK
19 Φεβ 2025 1 MMK = 6.1674 UZS 1 UZS = 0.1621 MMK
20 Φεβ 2025 1 MMK = 6.1856 UZS 1 UZS = 0.1617 MMK
21 Φεβ 2025 1 MMK = 6.1565 UZS 1 UZS = 0.1624 MMK
22 Φεβ 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
23 Φεβ 2025 1 MMK = 6.1533 UZS 1 UZS = 0.1625 MMK
24 Φεβ 2025 1 MMK = 6.1411 UZS 1 UZS = 0.1628 MMK
25 Φεβ 2025 1 MMK = 6.1406 UZS 1 UZS = 0.1629 MMK
26 Φεβ 2025 1 MMK = 6.1476 UZS 1 UZS = 0.1627 MMK
27 Φεβ 2025 1 MMK = 6.1332 UZS 1 UZS = 0.163 MMK
28 Φεβ 2025 1 MMK = 6.1454 UZS 1 UZS = 0.1627 MMK

Mar 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Μαρ 2025 1 MMK = 6.3859 UZS 1 UZS = 0.1566 MMK
02 Μαρ 2025 1 MMK = 6.1356 UZS 1 UZS = 0.163 MMK
03 Μαρ 2025 1 MMK = 6.1333 UZS 1 UZS = 0.163 MMK
04 Μαρ 2025 1 MMK = 6.1478 UZS 1 UZS = 0.1627 MMK
05 Μαρ 2025 1 MMK = 6.1366 UZS 1 UZS = 0.163 MMK
06 Μαρ 2025 1 MMK = 6.1555 UZS 1 UZS = 0.1625 MMK
07 Μαρ 2025 1 MMK = 6.158 UZS 1 UZS = 0.1624 MMK
08 Μαρ 2025 1 MMK = 6.156 UZS 1 UZS = 0.1624 MMK
09 Μαρ 2025 1 MMK = 6.1617 UZS 1 UZS = 0.1623 MMK
10 Μαρ 2025 1 MMK = 6.1523 UZS 1 UZS = 0.1625 MMK
11 Μαρ 2025 1 MMK = 6.1752 UZS 1 UZS = 0.1619 MMK
12 Μαρ 2025 1 MMK = 6.1662 UZS 1 UZS = 0.1622 MMK
13 Μαρ 2025 1 MMK = 6.1635 UZS 1 UZS = 0.1622 MMK
14 Μαρ 2025 1 MMK = 6.165 UZS 1 UZS = 0.1622 MMK
15 Μαρ 2025 1 MMK = 6.1578 UZS 1 UZS = 0.1624 MMK
16 Μαρ 2025 1 MMK = 6.1661 UZS 1 UZS = 0.1622 MMK
17 Μαρ 2025 1 MMK = 6.1655 UZS 1 UZS = 0.1622 MMK
18 Μαρ 2025 1 MMK = 6.1717 UZS 1 UZS = 0.162 MMK
19 Μαρ 2025 1 MMK = 6.1628 UZS 1 UZS = 0.1623 MMK
20 Μαρ 2025 1 MMK = 6.1675 UZS 1 UZS = 0.1621 MMK
21 Μαρ 2025 1 MMK = 6.1657 UZS 1 UZS = 0.1622 MMK
22 Μαρ 2025 1 MMK = 6.1495 UZS 1 UZS = 0.1626 MMK
23 Μαρ 2025 1 MMK = 6.1681 UZS 1 UZS = 0.1621 MMK
24 Μαρ 2025 1 MMK = 6.1564 UZS 1 UZS = 0.1624 MMK
25 Μαρ 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
26 Μαρ 2025 1 MMK = 6.1517 UZS 1 UZS = 0.1626 MMK
27 Μαρ 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK
28 Μαρ 2025 1 MMK = 6.1499 UZS 1 UZS = 0.1626 MMK
29 Μαρ 2025 1 MMK = 6.1636 UZS 1 UZS = 0.1622 MMK
30 Μαρ 2025 1 MMK = 6.1491 UZS 1 UZS = 0.1626 MMK
31 Μαρ 2025 1 MMK = 6.1605 UZS 1 UZS = 0.1623 MMK

Apr 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Απρ 2025 1 MMK = 6.1358 UZS 1 UZS = 0.163 MMK
02 Απρ 2025 1 MMK = 6.1544 UZS 1 UZS = 0.1625 MMK
03 Απρ 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK
04 Απρ 2025 1 MMK = 6.1401 UZS 1 UZS = 0.1629 MMK
05 Απρ 2025 1 MMK = 6.1923 UZS 1 UZS = 0.1615 MMK
06 Απρ 2025 1 MMK = 6.1927 UZS 1 UZS = 0.1615 MMK
07 Απρ 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
08 Απρ 2025 1 MMK = 6.1907 UZS 1 UZS = 0.1615 MMK
09 Απρ 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
10 Απρ 2025 1 MMK = 6.1549 UZS 1 UZS = 0.1625 MMK
11 Απρ 2025 1 MMK = 6.1773 UZS 1 UZS = 0.1619 MMK
12 Απρ 2025 1 MMK = 6.1637 UZS 1 UZS = 0.1622 MMK
13 Απρ 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
14 Απρ 2025 1 MMK = 6.1767 UZS 1 UZS = 0.1619 MMK
15 Απρ 2025 1 MMK = 6.1828 UZS 1 UZS = 0.1617 MMK
16 Απρ 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
17 Απρ 2025 1 MMK = 6.1866 UZS 1 UZS = 0.1616 MMK
18 Απρ 2025 1 MMK = 6.1858 UZS 1 UZS = 0.1617 MMK
19 Απρ 2025 1 MMK = 6.1852 UZS 1 UZS = 0.1617 MMK
20 Απρ 2025 1 MMK = 6.186 UZS 1 UZS = 0.1617 MMK
21 Απρ 2025 1 MMK = 6.185 UZS 1 UZS = 0.1617 MMK
22 Απρ 2025 1 MMK = 6.1483 UZS 1 UZS = 0.1626 MMK
23 Απρ 2025 1 MMK = 6.1343 UZS 1 UZS = 0.163 MMK
24 Απρ 2025 1 MMK = 6.1312 UZS 1 UZS = 0.1631 MMK
25 Απρ 2025 1 MMK = 6.1567 UZS 1 UZS = 0.1624 MMK
26 Απρ 2025 1 MMK = 6.169 UZS 1 UZS = 0.1621 MMK
27 Απρ 2025 1 MMK = 6.1677 UZS 1 UZS = 0.1621 MMK
28 Απρ 2025 1 MMK = 6.172 UZS 1 UZS = 0.162 MMK
29 Απρ 2025 1 MMK = 6.1647 UZS 1 UZS = 0.1622 MMK
30 Απρ 2025 1 MMK = 6.159 UZS 1 UZS = 0.1624 MMK

May 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Μαϊ 2025 1 MMK = 6.1778 UZS 1 UZS = 0.1619 MMK
02 Μαϊ 2025 1 MMK = 6.1458 UZS 1 UZS = 0.1627 MMK
03 Μαϊ 2025 1 MMK = 6.1596 UZS 1 UZS = 0.1623 MMK
04 Μαϊ 2025 1 MMK = 6.1584 UZS 1 UZS = 0.1624 MMK
05 Μαϊ 2025 1 MMK = 6.1456 UZS 1 UZS = 0.1627 MMK
06 Μαϊ 2025 1 MMK = 6.161 UZS 1 UZS = 0.1623 MMK
07 Μαϊ 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
08 Μαϊ 2025 1 MMK = 6.1423 UZS 1 UZS = 0.1628 MMK
09 Μαϊ 2025 1 MMK = 6.1318 UZS 1 UZS = 0.1631 MMK
10 Μαϊ 2025 1 MMK = 6.1375 UZS 1 UZS = 0.1629 MMK
11 Μαϊ 2025 1 MMK = 6.1365 UZS 1 UZS = 0.163 MMK
12 Μαϊ 2025 1 MMK = 6.1225 UZS 1 UZS = 0.1633 MMK
13 Μαϊ 2025 1 MMK = 6.1395 UZS 1 UZS = 0.1629 MMK
14 Μαϊ 2025 1 MMK = 6.1692 UZS 1 UZS = 0.1621 MMK
15 Μαϊ 2025 1 MMK = 6.1867 UZS 1 UZS = 0.1616 MMK
16 Μαϊ 2025 1 MMK = 6.1728 UZS 1 UZS = 0.162 MMK
17 Μαϊ 2025 1 MMK = 6.1951 UZS 1 UZS = 0.1614 MMK
18 Μαϊ 2025 1 MMK = 6.195 UZS 1 UZS = 0.1614 MMK
19 Μαϊ 2025 1 MMK = 6.1528 UZS 1 UZS = 0.1625 MMK
20 Μαϊ 2025 1 MMK = 6.1217 UZS 1 UZS = 0.1634 MMK
21 Μαϊ 2025 1 MMK = 6.1396 UZS 1 UZS = 0.1629 MMK
22 Μαϊ 2025 1 MMK = 6.1545 UZS 1 UZS = 0.1625 MMK
23 Μαϊ 2025 1 MMK = 6.1481 UZS 1 UZS = 0.1627 MMK
24 Μαϊ 2025 1 MMK = 6.1368 UZS 1 UZS = 0.163 MMK
25 Μαϊ 2025 1 MMK = 6.1368 UZS 1 UZS = 0.163 MMK
26 Μαϊ 2025 1 MMK = 6.1514 UZS 1 UZS = 0.1626 MMK
27 Μαϊ 2025 1 MMK = 6.1626 UZS 1 UZS = 0.1623 MMK
28 Μαϊ 2025 1 MMK = 6.1397 UZS 1 UZS = 0.1629 MMK
29 Μαϊ 2025 1 MMK = 6.1131 UZS 1 UZS = 0.1636 MMK
30 Μαϊ 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK
31 Μαϊ 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK

Jun 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Ιουν 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK
02 Ιουν 2025 1 MMK = 6.0881 UZS 1 UZS = 0.1643 MMK
03 Ιουν 2025 1 MMK = 6.1162 UZS 1 UZS = 0.1635 MMK
04 Ιουν 2025 1 MMK = 6.1214 UZS 1 UZS = 0.1634 MMK
05 Ιουν 2025 1 MMK = 6.1117 UZS 1 UZS = 0.1636 MMK
06 Ιουν 2025 1 MMK = 6.086 UZS 1 UZS = 0.1643 MMK
07 Ιουν 2025 1 MMK = 6.096 UZS 1 UZS = 0.164 MMK
08 Ιουν 2025 1 MMK = 6.0957 UZS 1 UZS = 0.1641 MMK
09 Ιουν 2025 1 MMK = 6.0854 UZS 1 UZS = 0.1643 MMK
10 Ιουν 2025 1 MMK = 6.0519 UZS 1 UZS = 0.1652 MMK
11 Ιουν 2025 1 MMK = 6.0396 UZS 1 UZS = 0.1656 MMK
12 Ιουν 2025 1 MMK = 6.0228 UZS 1 UZS = 0.166 MMK
13 Ιουν 2025 1 MMK = 6.0568 UZS 1 UZS = 0.1651 MMK
14 Ιουν 2025 1 MMK = 6.0261 UZS 1 UZS = 0.1659 MMK
15 Ιουν 2025 1 MMK = 6.0248 UZS 1 UZS = 0.166 MMK
16 Ιουν 2025 1 MMK = 6.0735 UZS 1 UZS = 0.1647 MMK
17 Ιουν 2025 1 MMK = 6.0554 UZS 1 UZS = 0.1651 MMK
18 Ιουν 2025 1 MMK = 6.0315 UZS 1 UZS = 0.1658 MMK
19 Ιουν 2025 1 MMK = 6.0059 UZS 1 UZS = 0.1665 MMK
20 Ιουν 2025 1 MMK = 5.9857 UZS 1 UZS = 0.1671 MMK
21 Ιουν 2025 1 MMK = 5.9803 UZS 1 UZS = 0.1672 MMK
22 Ιουν 2025 1 MMK = 5.9795 UZS 1 UZS = 0.1672 MMK
23 Ιουν 2025 1 MMK = 5.9473 UZS 1 UZS = 0.1681 MMK
24 Ιουν 2025 1 MMK = 5.9077 UZS 1 UZS = 0.1693 MMK
25 Ιουν 2025 1 MMK = 5.9303 UZS 1 UZS = 0.1686 MMK
26 Ιουν 2025 1 MMK = 5.977 UZS 1 UZS = 0.1673 MMK
27 Ιουν 2025 1 MMK = 5.993 UZS 1 UZS = 0.1669 MMK
28 Ιουν 2025 1 MMK = 5.9905 UZS 1 UZS = 0.1669 MMK
29 Ιουν 2025 1 MMK = 5.9902 UZS 1 UZS = 0.1669 MMK
30 Ιουν 2025 1 MMK = 6.0262 UZS 1 UZS = 0.1659 MMK

Jul 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Ιουλ 2025 1 MMK = 6.0485 UZS 1 UZS = 0.1653 MMK
02 Ιουλ 2025 1 MMK = 6.038 UZS 1 UZS = 0.1656 MMK
03 Ιουλ 2025 1 MMK = 5.9993 UZS 1 UZS = 0.1667 MMK
04 Ιουλ 2025 1 MMK = 5.9789 UZS 1 UZS = 0.1673 MMK
05 Ιουλ 2025 1 MMK = 5.9811 UZS 1 UZS = 0.1672 MMK
06 Ιουλ 2025 1 MMK = 5.9802 UZS 1 UZS = 0.1672 MMK
07 Ιουλ 2025 1 MMK = 5.9819 UZS 1 UZS = 0.1672 MMK
08 Ιουλ 2025 1 MMK = 6.0351 UZS 1 UZS = 0.1657 MMK
09 Ιουλ 2025 1 MMK = 6.0544 UZS 1 UZS = 0.1652 MMK
10 Ιουλ 2025 1 MMK = 6.0304 UZS 1 UZS = 0.1658 MMK
11 Ιουλ 2025 1 MMK = 6.0181 UZS 1 UZS = 0.1662 MMK
12 Ιουλ 2025 1 MMK = 6.0167 UZS 1 UZS = 0.1662 MMK
13 Ιουλ 2025 1 MMK = 6.0275 UZS 1 UZS = 0.1659 MMK
14 Ιουλ 2025 1 MMK = 6.0072 UZS 1 UZS = 0.1665 MMK
15 Ιουλ 2025 1 MMK = 6.0525 UZS 1 UZS = 0.1652 MMK
16 Ιουλ 2025 1 MMK = 6.0888 UZS 1 UZS = 0.1642 MMK
17 Ιουλ 2025 1 MMK = 6.0883 UZS 1 UZS = 0.1642 MMK
18 Ιουλ 2025 1 MMK = 6.0275 UZS 1 UZS = 0.1659 MMK
19 Ιουλ 2025 1 MMK = 6.0357 UZS 1 UZS = 0.1657 MMK
20 Ιουλ 2025 1 MMK = 6.0339 UZS 1 UZS = 0.1657 MMK
21 Ιουλ 2025 1 MMK = 5.9826 UZS 1 UZS = 0.1672 MMK
22 Ιουλ 2025 1 MMK = 6.0046 UZS 1 UZS = 0.1665 MMK
23 Ιουλ 2025 1 MMK = 6.0522 UZS 1 UZS = 0.1652 MMK
24 Ιουλ 2025 1 MMK = 6.0813 UZS 1 UZS = 0.1644 MMK
25 Ιουλ 2025 1 MMK = 6.0314 UZS 1 UZS = 0.1658 MMK
26 Ιουλ 2025 1 MMK = 6.0176 UZS 1 UZS = 0.1662 MMK
27 Ιουλ 2025 1 MMK = 6.0166 UZS 1 UZS = 0.1662 MMK
28 Ιουλ 2025 1 MMK = 5.996 UZS 1 UZS = 0.1668 MMK
29 Ιουλ 2025 1 MMK = 5.9674 UZS 1 UZS = 0.1676 MMK
30 Ιουλ 2025 1 MMK = 5.958 UZS 1 UZS = 0.1678 MMK
31 Ιουλ 2025 1 MMK = 5.996 UZS 1 UZS = 0.1668 MMK

Aug 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Αυγ 2025 1 MMK = 6.0462 UZS 1 UZS = 0.1654 MMK
02 Αυγ 2025 1 MMK = 5.9551 UZS 1 UZS = 0.1679 MMK
03 Αυγ 2025 1 MMK = 5.9532 UZS 1 UZS = 0.168 MMK
04 Αυγ 2025 1 MMK = 6.0566 UZS 1 UZS = 0.1651 MMK
05 Αυγ 2025 1 MMK = 6.0153 UZS 1 UZS = 0.1662 MMK
06 Αυγ 2025 1 MMK = 5.9659 UZS 1 UZS = 0.1676 MMK
07 Αυγ 2025 1 MMK = 5.9626 UZS 1 UZS = 0.1677 MMK
08 Αυγ 2025 1 MMK = 5.9944 UZS 1 UZS = 0.1668 MMK
09 Αυγ 2025 1 MMK = 5.9947 UZS 1 UZS = 0.1668 MMK
10 Αυγ 2025 1 MMK = 5.9903 UZS 1 UZS = 0.1669 MMK
11 Αυγ 2025 1 MMK = 6.0391 UZS 1 UZS = 0.1656 MMK
12 Αυγ 2025 1 MMK = 5.9987 UZS 1 UZS = 0.1667 MMK
13 Αυγ 2025 1 MMK = 5.9878 UZS 1 UZS = 0.167 MMK
14 Αυγ 2025 1 MMK = 5.9555 UZS 1 UZS = 0.1679 MMK
15 Αυγ 2025 1 MMK = 5.9969 UZS 1 UZS = 0.1668 MMK
16 Αυγ 2025 1 MMK = 5.9802 UZS 1 UZS = 0.1672 MMK
17 Αυγ 2025 1 MMK = 5.9837 UZS 1 UZS = 0.1671 MMK
18 Αυγ 2025 1 MMK = 5.9755 UZS 1 UZS = 0.1673 MMK
19 Αυγ 2025 1 MMK = 5.9564 UZS 1 UZS = 0.1679 MMK
20 Αυγ 2025 1 MMK = 5.9687 UZS 1 UZS = 0.1675 MMK
21 Αυγ 2025 1 MMK = 5.9368 UZS 1 UZS = 0.1684 MMK
22 Αυγ 2025 1 MMK = 5.9101 UZS 1 UZS = 0.1692 MMK
23 Αυγ 2025 1 MMK = 5.9119 UZS 1 UZS = 0.1691 MMK
24 Αυγ 2025 1 MMK = 5.8487 UZS 1 UZS = 0.171 MMK
25 Αυγ 2025 1 MMK = 5.8823 UZS 1 UZS = 0.17 MMK
26 Αυγ 2025 1 MMK = 5.9068 UZS 1 UZS = 0.1693 MMK
27 Αυγ 2025 1 MMK = 5.8837 UZS 1 UZS = 0.17 MMK
28 Αυγ 2025 1 MMK = 5.9152 UZS 1 UZS = 0.1691 MMK
29 Αυγ 2025 1 MMK = 5.9462 UZS 1 UZS = 0.1682 MMK
30 Αυγ 2025 1 MMK = 5.9357 UZS 1 UZS = 0.1685 MMK
31 Αυγ 2025 1 MMK = 5.9352 UZS 1 UZS = 0.1685 MMK

Sep 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Σεπ 2025 1 MMK = 5.9315 UZS 1 UZS = 0.1686 MMK
02 Σεπ 2025 1 MMK = 5.9346 UZS 1 UZS = 0.1685 MMK
03 Σεπ 2025 1 MMK = 5.9176 UZS 1 UZS = 0.169 MMK
04 Σεπ 2025 1 MMK = 5.8982 UZS 1 UZS = 0.1695 MMK
05 Σεπ 2025 1 MMK = 5.927 UZS 1 UZS = 0.1687 MMK
06 Σεπ 2025 1 MMK = 5.9082 UZS 1 UZS = 0.1693 MMK
07 Σεπ 2025 1 MMK = 5.9074 UZS 1 UZS = 0.1693 MMK
08 Σεπ 2025 1 MMK = 5.9607 UZS 1 UZS = 0.1678 MMK
09 Σεπ 2025 1 MMK = 5.9253 UZS 1 UZS = 0.1688 MMK
10 Σεπ 2025 1 MMK = 5.8842 UZS 1 UZS = 0.1699 MMK
11 Σεπ 2025 1 MMK = 5.8849 UZS 1 UZS = 0.1699 MMK
12 Σεπ 2025 1 MMK = 5.9318 UZS 1 UZS = 0.1686 MMK
13 Σεπ 2025 1 MMK = 5.9278 UZS 1 UZS = 0.1687 MMK
14 Σεπ 2025 1 MMK = 5.9266 UZS 1 UZS = 0.1687 MMK
15 Σεπ 2025 1 MMK = 5.9165 UZS 1 UZS = 0.169 MMK
16 Σεπ 2025 1 MMK = 5.8837 UZS 1 UZS = 0.17 MMK
17 Σεπ 2025 1 MMK = 5.8546 UZS 1 UZS = 0.1708 MMK
18 Σεπ 2025 1 MMK = 5.8398 UZS 1 UZS = 0.1712 MMK
19 Σεπ 2025 1 MMK = 5.8677 UZS 1 UZS = 0.1704 MMK
20 Σεπ 2025 1 MMK = 5.8685 UZS 1 UZS = 0.1704 MMK
21 Σεπ 2025 1 MMK = 5.8726 UZS 1 UZS = 0.1703 MMK
22 Σεπ 2025 1 MMK = 5.8822 UZS 1 UZS = 0.17 MMK
23 Σεπ 2025 1 MMK = 5.8402 UZS 1 UZS = 0.1712 MMK
24 Σεπ 2025 1 MMK = 5.7971 UZS 1 UZS = 0.1725 MMK
25 Σεπ 2025 1 MMK = 5.8229 UZS 1 UZS = 0.1717 MMK
26 Σεπ 2025 1 MMK = 5.8084 UZS 1 UZS = 0.1722 MMK
27 Σεπ 2025 1 MMK = 5.793 UZS 1 UZS = 0.1726 MMK
28 Σεπ 2025 1 MMK = 5.7908 UZS 1 UZS = 0.1727 MMK
29 Σεπ 2025 1 MMK = 5.783 UZS 1 UZS = 0.1729 MMK
30 Σεπ 2025 1 MMK = 5.7528 UZS 1 UZS = 0.1738 MMK

Oct 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Οκτ 2025 1 MMK = 5.7443 UZS 1 UZS = 0.1741 MMK
02 Οκτ 2025 1 MMK = 5.7561 UZS 1 UZS = 0.1737 MMK
03 Οκτ 2025 1 MMK = 5.7659 UZS 1 UZS = 0.1734 MMK
04 Οκτ 2025 1 MMK = 5.7619 UZS 1 UZS = 0.1736 MMK
05 Οκτ 2025 1 MMK = 5.7596 UZS 1 UZS = 0.1736 MMK
06 Οκτ 2025 1 MMK = 5.741 UZS 1 UZS = 0.1742 MMK
07 Οκτ 2025 1 MMK = 5.7307 UZS 1 UZS = 0.1745 MMK
08 Οκτ 2025 1 MMK = 5.7292 UZS 1 UZS = 0.1745 MMK
09 Οκτ 2025 1 MMK = 5.7253 UZS 1 UZS = 0.1747 MMK
10 Οκτ 2025 1 MMK = 5.7755 UZS 1 UZS = 0.1731 MMK
11 Οκτ 2025 1 MMK = 5.7495 UZS 1 UZS = 0.1739 MMK
12 Οκτ 2025 1 MMK = 5.7485 UZS 1 UZS = 0.174 MMK
13 Οκτ 2025 1 MMK = 5.7783 UZS 1 UZS = 0.1731 MMK
14 Οκτ 2025 1 MMK = 5.788 UZS 1 UZS = 0.1728 MMK
15 Οκτ 2025 1 MMK = 5.8011 UZS 1 UZS = 0.1724 MMK
16 Οκτ 2025 1 MMK = 5.8304 UZS 1 UZS = 0.1715 MMK
17 Οκτ 2025 1 MMK = 5.7933 UZS 1 UZS = 0.1726 MMK
18 Οκτ 2025 1 MMK = 5.81 UZS 1 UZS = 0.1721 MMK
19 Οκτ 2025 1 MMK = 5.8095 UZS 1 UZS = 0.1721 MMK
20 Οκτ 2025 1 MMK = 5.7664 UZS 1 UZS = 0.1734 MMK
21 Οκτ 2025 1 MMK = 5.7433 UZS 1 UZS = 0.1741 MMK
22 Οκτ 2025 1 MMK = 5.7208 UZS 1 UZS = 0.1748 MMK
23 Οκτ 2025 1 MMK = 5.7643 UZS 1 UZS = 0.1735 MMK
24 Οκτ 2025 1 MMK = 5.7772 UZS 1 UZS = 0.1731 MMK
25 Οκτ 2025 1 MMK = 5.7778 UZS 1 UZS = 0.1731 MMK
26 Οκτ 2025 1 MMK = 5.7705 UZS 1 UZS = 0.1733 MMK
27 Οκτ 2025 1 MMK = 5.7709 UZS 1 UZS = 0.1733 MMK
28 Οκτ 2025 1 MMK = 5.7454 UZS 1 UZS = 0.1741 MMK
29 Οκτ 2025 1 MMK = 5.7113 UZS 1 UZS = 0.1751 MMK
30 Οκτ 2025 1 MMK = 5.7146 UZS 1 UZS = 0.175 MMK
31 Οκτ 2025 1 MMK = 5.7237 UZS 1 UZS = 0.1747 MMK

Nov 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Νοε 2025 1 MMK = 5.7033 UZS 1 UZS = 0.1753 MMK
02 Νοε 2025 1 MMK = 5.7016 UZS 1 UZS = 0.1754 MMK
03 Νοε 2025 1 MMK = 5.7009 UZS 1 UZS = 0.1754 MMK
04 Νοε 2025 1 MMK = 5.6924 UZS 1 UZS = 0.1757 MMK
05 Νοε 2025 1 MMK = 5.7005 UZS 1 UZS = 0.1754 MMK
06 Νοε 2025 1 MMK = 5.701 UZS 1 UZS = 0.1754 MMK
07 Νοε 2025 1 MMK = 5.7426 UZS 1 UZS = 0.1741 MMK
08 Νοε 2025 1 MMK = 5.742 UZS 1 UZS = 0.1742 MMK
09 Νοε 2025 1 MMK = 5.7409 UZS 1 UZS = 0.1742 MMK
10 Νοε 2025 1 MMK = 5.7197 UZS 1 UZS = 0.1748 MMK
11 Νοε 2025 1 MMK = 5.7085 UZS 1 UZS = 0.1752 MMK
12 Νοε 2025 1 MMK = 5.7033 UZS 1 UZS = 0.1753 MMK
13 Νοε 2025 1 MMK = 5.6998 UZS 1 UZS = 0.1754 MMK
14 Νοε 2025 1 MMK = 5.731 UZS 1 UZS = 0.1745 MMK
15 Νοε 2025 1 MMK = 5.7311 UZS 1 UZS = 0.1745 MMK
16 Νοε 2025 1 MMK = 5.7322 UZS 1 UZS = 0.1745 MMK
17 Νοε 2025 1 MMK = 5.7332 UZS 1 UZS = 0.1744 MMK
18 Νοε 2025 1 MMK = 5.7185 UZS 1 UZS = 0.1749 MMK
19 Νοε 2025 1 MMK = 5.6882 UZS 1 UZS = 0.1758 MMK
20 Νοε 2025 1 MMK = 5.6751 UZS 1 UZS = 0.1762 MMK
21 Νοε 2025 1 MMK = 5.7012 UZS 1 UZS = 0.1754 MMK
22 Νοε 2025 1 MMK = 5.6937 UZS 1 UZS = 0.1756 MMK
23 Νοε 2025 1 MMK = 5.6946 UZS 1 UZS = 0.1756 MMK
24 Νοε 2025 1 MMK = 5.6988 UZS 1 UZS = 0.1755 MMK
25 Νοε 2025 1 MMK = 5.7078 UZS 1 UZS = 0.1752 MMK
26 Νοε 2025 1 MMK = 5.6877 UZS 1 UZS = 0.1758 MMK
27 Νοε 2025 1 MMK = 5.6672 UZS 1 UZS = 0.1765 MMK
28 Νοε 2025 1 MMK = 5.668 UZS 1 UZS = 0.1764 MMK
29 Νοε 2025 1 MMK = 5.6513 UZS 1 UZS = 0.177 MMK
30 Νοε 2025 1 MMK = 5.6522 UZS 1 UZS = 0.1769 MMK

Dec 2025

ΗμερομηνίαMMK-UZSUZS-MMK
01 Δεκ 2025 1 MMK = 5.6845 UZS 1 UZS = 0.1759 MMK
02 Δεκ 2025 1 MMK = 5.6657 UZS 1 UZS = 0.1765 MMK
03 Δεκ 2025 1 MMK = 5.6582 UZS 1 UZS = 0.1767 MMK
04 Δεκ 2025 1 MMK = 5.674 UZS 1 UZS = 0.1762 MMK
05 Δεκ 2025 1 MMK = 5.6856 UZS 1 UZS = 0.1759 MMK
06 Δεκ 2025 1 MMK = 5.6977 UZS 1 UZS = 0.1755 MMK
07 Δεκ 2025 1 MMK = 5.6979 UZS 1 UZS = 0.1755 MMK
08 Δεκ 2025 1 MMK = 5.7098 UZS 1 UZS = 0.1751 MMK
09 Δεκ 2025 1 MMK = 5.7195 UZS 1 UZS = 0.1748 MMK
10 Δεκ 2025 1 MMK = 5.7143 UZS 1 UZS = 0.175 MMK
11 Δεκ 2025 1 MMK = 5.723 UZS 1 UZS = 0.1747 MMK
12 Δεκ 2025 1 MMK = 5.7376 UZS 1 UZS = 0.1743 MMK
13 Δεκ 2025 1 MMK = 5.7281 UZS 1 UZS = 0.1746 MMK
14 Δεκ 2025 1 MMK = 5.7283 UZS 1 UZS = 0.1746 MMK
15 Δεκ 2025 1 MMK = 5.7613 UZS 1 UZS = 0.1736 MMK
16 Δεκ 2025 1 MMK = 5.7602 UZS 1 UZS = 0.1736 MMK

Πληροφορίες συναλλαγματικών ισοτιμιών MMK-UZS και UZS-MMK

Το Βιρμανίας Kyat (MMK) είναι το νόμισμα που χρησιμοποιείται σε Μιανμάρ (Βιρμανία). Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μιανμάρ (Βιρμανία) και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats