> Συναλλαγματικές ισοτιμίες MMK-UAH και UAH-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-UAH και UAH-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-UAH και UAH-MMK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MMK-UAH και UAH-MMK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MMK = 0,0183 UAH

1 UAH = 54,7673 MMK

1X 2X 3X

MMK σε UAHUAH σε MMK

Jan 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2279 MMK
02 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.112 MMK
03 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.0542 MMK
04 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
05 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
06 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.7984 MMK
07 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.7574 MMK
08 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.7077 MMK
09 Ιαν 2025	1 MMK = 0.0131 UAH	1 UAH = 76.6146 MMK
10 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.8097 MMK
11 Ιαν 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
12 Ιαν 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
13 Ιαν 2025	1 MMK = 0.0131 UAH	1 UAH = 76.5975 MMK
14 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.7507 MMK
15 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.8404 MMK
16 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 76.9924 MMK
17 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1196 MMK
18 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
19 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
20 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.0373 MMK
21 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.0784 MMK
22 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.495 MMK
23 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2896 MMK
24 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4683 MMK
25 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
26 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
27 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.3473 MMK
28 Ιαν 2025	1 MMK = 0.013 UAH	1 UAH = 77.1596 MMK
29 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4384 MMK
30 Ιαν 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7708 MMK
31 Ιαν 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK

Feb 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK
02 Φεβ 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7794 MMK
03 Φεβ 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6949 MMK
04 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 77.8279 MMK
05 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0068 MMK
06 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3164 MMK
07 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3114 MMK
08 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
09 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
10 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9864 MMK
11 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 77.898 MMK
12 Φεβ 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6269 MMK
13 Φεβ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2947 MMK
14 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0239 MMK
15 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
16 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
17 Φεβ 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2287 MMK
18 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4102 MMK
19 Φεβ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3369 MMK
20 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4005 MMK
21 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4123 MMK
22 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4183 MMK
23 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4383 MMK
24 Φεβ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2939 MMK
25 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3838 MMK
26 Φεβ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2628 MMK
27 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5821 MMK
28 Φεβ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.468 MMK

Mar 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6456 MMK
02 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4308 MMK
03 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4207 MMK
04 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6199 MMK
05 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8262 MMK
06 Μαρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8942 MMK
07 Μαρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.898 MMK
08 Μαρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9118 MMK
09 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8668 MMK
10 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7376 MMK
11 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7615 MMK
12 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4775 MMK
13 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5529 MMK
14 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6491 MMK
15 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7099 MMK
16 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4181 MMK
17 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6385 MMK
18 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5691 MMK
19 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5011 MMK
20 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.503 MMK
21 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5388 MMK
22 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6678 MMK
23 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3955 MMK
24 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4072 MMK
25 Μαρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3506 MMK
26 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4929 MMK
27 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6454 MMK
28 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6218 MMK
29 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4855 MMK
30 Μαρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4707 MMK
31 Μαρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7482 MMK

Apr 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7262 MMK
02 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7817 MMK
03 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8039 MMK
04 Απρ 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1223 MMK
05 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.694 MMK
06 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6908 MMK
07 Απρ 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1495 MMK
08 Απρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9473 MMK
09 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8819 MMK
10 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7757 MMK
11 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7712 MMK
12 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8233 MMK
13 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5541 MMK
14 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5577 MMK
15 Απρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9383 MMK
16 Απρ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9885 MMK
17 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6821 MMK
18 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6888 MMK
19 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6935 MMK
20 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6872 MMK
21 Απρ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6956 MMK
22 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4886 MMK
23 Απρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.275 MMK
24 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3804 MMK
25 Απρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2044 MMK
26 Απρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1974 MMK
27 Απρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2078 MMK
28 Απρ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3571 MMK
29 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.558 MMK
30 Απρ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6211 MMK

May 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4576 MMK
02 Μαϊ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2712 MMK
03 Μαϊ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1595 MMK
04 Μαϊ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.169 MMK
05 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5411 MMK
06 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6856 MMK
07 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6644 MMK
08 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5747 MMK
09 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5661 MMK
10 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5574 MMK
11 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5826 MMK
12 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6407 MMK
13 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.54 MMK
14 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5046 MMK
15 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5875 MMK
16 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6006 MMK
17 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.418 MMK
18 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4188 MMK
19 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.447 MMK
20 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6722 MMK
21 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6797 MMK
22 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6464 MMK
23 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.565 MMK
24 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6586 MMK
25 Μαϊ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6582 MMK
26 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4274 MMK
27 Μαϊ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3614 MMK
28 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5059 MMK
29 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5567 MMK
30 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.572 MMK
31 Μαϊ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5723 MMK

Jun 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6427 MMK
02 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4128 MMK
03 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.523 MMK
04 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.671 MMK
05 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6684 MMK
06 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6957 MMK
07 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6122 MMK
08 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6149 MMK
09 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5331 MMK
10 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5704 MMK
11 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5547 MMK
12 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6432 MMK
13 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5746 MMK
14 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8315 MMK
15 Ιουν 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8428 MMK
16 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5303 MMK
17 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5352 MMK
18 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3735 MMK
19 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3174 MMK
20 Ιουν 2025	1 MMK = 0.02 UAH	1 UAH = 50.0601 MMK
21 Ιουν 2025	1 MMK = 0.02 UAH	1 UAH = 50.1064 MMK
22 Ιουν 2025	1 MMK = 0.02 UAH	1 UAH = 50.1133 MMK
23 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1425 MMK
24 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3164 MMK
25 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4639 MMK
26 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4067 MMK
27 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3721 MMK
28 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3937 MMK
29 Ιουν 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3956 MMK
30 Ιουν 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2549 MMK

Jul 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1582 MMK
02 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2801 MMK
03 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2673 MMK
04 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3607 MMK
05 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3422 MMK
06 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3495 MMK
07 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.175 MMK
08 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2867 MMK
09 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2335 MMK
10 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.132 MMK
11 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2482 MMK
12 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.26 MMK
13 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2632 MMK
14 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2151 MMK
15 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1757 MMK
16 Ιουλ 2025	1 MMK = 0.02 UAH	1 UAH = 50.1157 MMK
17 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1324 MMK
18 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.286 MMK
19 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2172 MMK
20 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2323 MMK
21 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2319 MMK
22 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2451 MMK
23 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2002 MMK
24 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2317 MMK
25 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1735 MMK
26 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2885 MMK
27 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2968 MMK
28 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1735 MMK
29 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1637 MMK
30 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2539 MMK
31 Ιουλ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3441 MMK

Aug 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Αυγ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2161 MMK
02 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.987 MMK
03 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 51.0029 MMK
04 Αυγ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3028 MMK
05 Αυγ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.329 MMK
06 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4626 MMK
07 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5967 MMK
08 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7879 MMK
09 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7857 MMK
10 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8233 MMK
11 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6046 MMK
12 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5791 MMK
13 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5867 MMK
14 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5807 MMK
15 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5746 MMK
16 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8646 MMK
17 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.946 MMK
18 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9183 MMK
19 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7019 MMK
20 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7243 MMK
21 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9687 MMK
22 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8214 MMK
23 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8055 MMK
24 Αυγ 2025	1 MMK = 0.0195 UAH	1 UAH = 51.3543 MMK
25 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6417 MMK
26 Αυγ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4317 MMK
27 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8307 MMK
28 Αυγ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9053 MMK
29 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7377 MMK
30 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8298 MMK
31 Αυγ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8343 MMK

Sep 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7434 MMK
02 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7678 MMK
03 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7405 MMK
04 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7724 MMK
05 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9058 MMK
06 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 51.0671 MMK
07 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 51.0742 MMK
08 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9162 MMK
09 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.977 MMK
10 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8934 MMK
11 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8172 MMK
12 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9002 MMK
13 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9356 MMK
14 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9454 MMK
15 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9764 MMK
16 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9836 MMK
17 Σεπ 2025	1 MMK = 0.0195 UAH	1 UAH = 51.2373 MMK
18 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8527 MMK
19 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8001 MMK
20 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7933 MMK
21 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7583 MMK
22 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7467 MMK
23 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7298 MMK
24 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6475 MMK
25 Σεπ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5404 MMK
26 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6594 MMK
27 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7816 MMK
28 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8123 MMK
29 Σεπ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8624 MMK
30 Σεπ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9948 MMK

Oct 2025

Ημερομηνία	MMK-UAH	UAH-MMK
01 Οκτ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9785 MMK
02 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8555 MMK
03 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8574 MMK
04 Οκτ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8927 MMK
05 Οκτ 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9127 MMK
06 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8548 MMK
07 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7713 MMK
08 Οκτ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6088 MMK
09 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6475 MMK
10 Οκτ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4094 MMK
11 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6377 MMK
12 Οκτ 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6463 MMK
13 Οκτ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4733 MMK
14 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.222 MMK
15 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2911 MMK
16 Οκτ 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3989 MMK
17 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2969 MMK
18 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1506 MMK
19 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1548 MMK
20 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2892 MMK
21 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2762 MMK
22 Οκτ 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2561 MMK
23 Οκτ 2025	1 MMK = 0.02 UAH	1 UAH = 50.0966 MMK
24 Οκτ 2025	1 MMK = 0.02 UAH	1 UAH = 49.9243 MMK
25 Οκτ 2025	1 MMK = 0.02 UAH	1 UAH = 49.9199 MMK
26 Οκτ 2025	1 MMK = 0.02 UAH	1 UAH = 49.9824 MMK
27 Οκτ 2025	1 MMK = 0.0201 UAH	1 UAH = 49.8724 MMK
28 Οκτ 2025	1 MMK = 0.0201 UAH	1 UAH = 49.866 MMK
29 Οκτ 2025	1 MMK = 0.0201 UAH	1 UAH = 49.866 MMK

Πληροφορίες συναλλαγματικών ισοτιμιών MMK-UAH και UAH-MMK

Το Βιρμανίας Kyat (MMK) είναι το νόμισμα που χρησιμοποιείται σε Μιανμάρ (Βιρμανία). Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μιανμάρ (Βιρμανία) και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα