> Συναλλαγματικές ισοτιμίες MMK-TRY και TRY-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-TRY και TRY-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-TRY και TRY-MMK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MMK-TRY και TRY-MMK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MMK = 0,0157 TRY

1 TRY = 63,7933 MMK

1X 2X 3X

MMK σε TRYTRY σε MMK

Jan 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8393 MMK
02 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9745 MMK
03 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8478 MMK
04 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8016 MMK
05 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8219 MMK
06 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9438 MMK
07 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8627 MMK
08 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7933 MMK
09 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8883 MMK
10 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7075 MMK
11 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7469 MMK
12 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6637 MMK
13 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.4924 MMK
14 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5108 MMK
15 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5184 MMK
16 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6364 MMK
17 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.3188 MMK
18 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.3574 MMK
19 Ιαν 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6586 MMK
20 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.2684 MMK
21 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.1772 MMK
22 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.1051 MMK
23 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.0838 MMK
24 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.9941 MMK
25 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.1542 MMK
26 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 91.0775 MMK
27 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.9034 MMK
28 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.8215 MMK
29 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.7962 MMK
30 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.7933 MMK
31 Ιαν 2025	1 MMK = 0.011 TRY	1 TRY = 90.5781 MMK

Feb 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Φεβ 2025	1 MMK = 0.011 TRY	1 TRY = 91.0174 MMK
02 Φεβ 2025	1 MMK = 0.011 TRY	1 TRY = 90.6271 MMK
03 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2675 MMK
04 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3273 MMK
05 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4022 MMK
06 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4831 MMK
07 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3049 MMK
08 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
09 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
10 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2333 MMK
11 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 90.0976 MMK
12 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 89.9768 MMK
13 Φεβ 2025	1 MMK = 0.0172 TRY	1 TRY = 58.1111 MMK
14 Φεβ 2025	1 MMK = 0.0111 TRY	1 TRY = 89.6863 MMK
15 Φεβ 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
16 Φεβ 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
17 Φεβ 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6507 MMK
18 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8604 MMK
19 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8115 MMK
20 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7916 MMK
21 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6486 MMK
22 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7452 MMK
23 Φεβ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7682 MMK
24 Φεβ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6361 MMK
25 Φεβ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5727 MMK
26 Φεβ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6155 MMK
27 Φεβ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6326 MMK
28 Φεβ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4828 MMK

Mar 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Μαρ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6408 MMK
02 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5437 MMK
03 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.585 MMK
04 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5819 MMK
05 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6236 MMK
06 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6198 MMK
07 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5991 MMK
08 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5532 MMK
09 Μαρ 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6661 MMK
10 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4443 MMK
11 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3624 MMK
12 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3197 MMK
13 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3338 MMK
14 Μαρ 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2396 MMK
15 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5234 MMK
16 Μαρ 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3189 MMK
17 Μαρ 2025	1 MMK = 0.0175 TRY	1 TRY = 57.274 MMK
18 Μαρ 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2512 MMK
19 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.212 MMK
20 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2487 MMK
21 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2214 MMK
22 Μαρ 2025	1 MMK = 0.018 TRY	1 TRY = 55.5494 MMK
23 Μαρ 2025	1 MMK = 0.018 TRY	1 TRY = 55.513 MMK
24 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2553 MMK
25 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2827 MMK
26 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.241 MMK
27 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2389 MMK
28 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2365 MMK
29 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2096 MMK
30 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2314 MMK
31 Μαρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3412 MMK

Apr 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3456 MMK
02 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.366 MMK
03 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3448 MMK
04 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2342 MMK
05 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3006 MMK
06 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2971 MMK
07 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2428 MMK
08 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2332 MMK
09 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.235 MMK
10 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3549 MMK
11 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1672 MMK
12 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3573 MMK
13 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1393 MMK
14 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.17 MMK
15 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1147 MMK
16 Απρ 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0783 MMK
17 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1603 MMK
18 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2175 MMK
19 Απρ 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0734 MMK
20 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2157 MMK
21 Απρ 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2249 MMK
22 Απρ 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8761 MMK
23 Απρ 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8272 MMK
24 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.7863 MMK
25 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6472 MMK
26 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6356 MMK
27 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6098 MMK
28 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6198 MMK
29 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.629 MMK
30 Απρ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5596 MMK

May 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Μαϊ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5976 MMK
02 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4383 MMK
03 Μαϊ 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5791 MMK
04 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3983 MMK
05 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4125 MMK
06 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3955 MMK
07 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3291 MMK
08 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3456 MMK
09 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1888 MMK
10 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1479 MMK
11 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1569 MMK
12 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.152 MMK
13 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1392 MMK
14 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1586 MMK
15 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.26 MMK
16 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0869 MMK
17 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0346 MMK
18 Μαϊ 2025	1 MMK = 0.0184 TRY	1 TRY = 54.2907 MMK
19 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.059 MMK
20 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0386 MMK
21 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0629 MMK
22 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9603 MMK
23 Μαϊ 2025	1 MMK = 0.0186 TRY	1 TRY = 53.792 MMK
24 Μαϊ 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8383 MMK
25 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 54.031 MMK
26 Μαϊ 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9113 MMK
27 Μαϊ 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8341 MMK
28 Μαϊ 2025	1 MMK = 0.0186 TRY	1 TRY = 53.7398 MMK
29 Μαϊ 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6923 MMK
30 Μαϊ 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5056 MMK
31 Μαϊ 2025	1 MMK = 0.0187 TRY	1 TRY = 53.4586 MMK

Jun 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5877 MMK
02 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.577 MMK
03 Ιουν 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6208 MMK
04 Ιουν 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6701 MMK
05 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3711 MMK
06 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5118 MMK
07 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5066 MMK
08 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5367 MMK
09 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5231 MMK
10 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5198 MMK
11 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5541 MMK
12 Ιουν 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3961 MMK
13 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2403 MMK
14 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.3201 MMK
15 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2875 MMK
16 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.302 MMK
17 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2958 MMK
18 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.0947 MMK
19 Ιουν 2025	1 MMK = 0.0188 TRY	1 TRY = 53.0809 MMK
20 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.9393 MMK
21 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.995 MMK
22 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 53.0023 MMK
23 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.8511 MMK
24 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.9639 MMK
25 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.8637 MMK
26 Ιουν 2025	1 MMK = 0.019 TRY	1 TRY = 52.7696 MMK
27 Ιουν 2025	1 MMK = 0.019 TRY	1 TRY = 52.6441 MMK
28 Ιουν 2025	1 MMK = 0.019 TRY	1 TRY = 52.574 MMK
29 Ιουν 2025	1 MMK = 0.019 TRY	1 TRY = 52.7355 MMK
30 Ιουν 2025	1 MMK = 0.0189 TRY	1 TRY = 52.7827 MMK

Jul 2025

Ημερομηνία	MMK-TRY	TRY-MMK
01 Ιουλ 2025	1 MMK = 0.019 TRY	1 TRY = 52.6605 MMK

Πληροφορίες συναλλαγματικών ισοτιμιών MMK-TRY και TRY-MMK

Το Βιρμανίας Kyat (MMK) είναι το νόμισμα που χρησιμοποιείται σε Μιανμάρ (Βιρμανία). Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μιανμάρ (Βιρμανία) και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα