> Συναλλαγματικές ισοτιμίες MMK-NPR και NPR-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-NPR και NPR-MMK - 2025

Συναλλαγματικές ισοτιμίες MMK-NPR και NPR-MMK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MMK-NPR και NPR-MMK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MMK = 0,0608 NPR

1 NPR = 16,4388 MMK

1X 2X 3X

MMK σε NPRNPR σε MMK

Jan 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Ιαν 2025	1 MMK = 0.0421 NPR	1 NPR = 23.7454 MMK
02 Ιαν 2025	1 MMK = 0.0423 NPR	1 NPR = 23.662 MMK
03 Ιαν 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6513 MMK
04 Ιαν 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
05 Ιαν 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
06 Ιαν 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6593 MMK
07 Ιαν 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6739 MMK
08 Ιαν 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6175 MMK
09 Ιαν 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6522 MMK
10 Ιαν 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5884 MMK
11 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
12 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
13 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.3985 MMK
14 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.429 MMK
15 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4918 MMK
16 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4411 MMK
17 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4426 MMK
18 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
19 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
20 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4173 MMK
21 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4542 MMK
22 Ιαν 2025	1 MMK = 0.0424 NPR	1 NPR = 23.581 MMK
23 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4832 MMK
24 Ιαν 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5396 MMK
25 Ιαν 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
26 Ιαν 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
27 Ιαν 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5343 MMK
28 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4441 MMK
29 Ιαν 2025	1 MMK = 0.0427 NPR	1 NPR = 23.428 MMK
30 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.455 MMK
31 Ιαν 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK

Feb 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Φεβ 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK
02 Φεβ 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4168 MMK
03 Φεβ 2025	1 MMK = 0.0429 NPR	1 NPR = 23.3084 MMK
04 Φεβ 2025	1 MMK = 0.0429 NPR	1 NPR = 23.2978 MMK
05 Φεβ 2025	1 MMK = 0.0431 NPR	1 NPR = 23.2085 MMK
06 Φεβ 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1786 MMK
07 Φεβ 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1904 MMK
08 Φεβ 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
09 Φεβ 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
10 Φεβ 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1989 MMK
11 Φεβ 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4176 MMK
12 Φεβ 2025	1 MMK = 0.0428 NPR	1 NPR = 23.3696 MMK
13 Φεβ 2025	1 MMK = 0.066 NPR	1 NPR = 15.1405 MMK
14 Φεβ 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4054 MMK
15 Φεβ 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
16 Φεβ 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
17 Φεβ 2025	1 MMK = 0.0428 NPR	1 NPR = 23.376 MMK
18 Φεβ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0829 MMK
19 Φεβ 2025	1 MMK = 0.0662 NPR	1 NPR = 15.113 MMK
20 Φεβ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0849 MMK
21 Φεβ 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1849 MMK
22 Φεβ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1867 MMK
23 Φεβ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1927 MMK
24 Φεβ 2025	1 MMK = 0.066 NPR	1 NPR = 15.1464 MMK
25 Φεβ 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0646 MMK
26 Φεβ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0452 MMK
27 Φεβ 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0599 MMK
28 Φεβ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0184 MMK

Mar 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Μαρ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.007 MMK
02 Μαρ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9942 MMK
03 Μαρ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9946 MMK
04 Μαρ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.038 MMK
05 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0818 MMK
06 Μαρ 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0676 MMK
07 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0872 MMK
08 Μαρ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0482 MMK
09 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.078 MMK
10 Μαρ 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0611 MMK
11 Μαρ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0204 MMK
12 Μαρ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0274 MMK
13 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0742 MMK
14 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.08 MMK
15 Μαρ 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1254 MMK
16 Μαρ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0863 MMK
17 Μαρ 2025	1 MMK = 0.0662 NPR	1 NPR = 15.1115 MMK
18 Μαρ 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1207 MMK
19 Μαρ 2025	1 MMK = 0.066 NPR	1 NPR = 15.1542 MMK
20 Μαρ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1901 MMK
21 Μαρ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.189 MMK
22 Μαρ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2438 MMK
23 Μαρ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2535 MMK
24 Μαρ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2533 MMK
25 Μαρ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3223 MMK
26 Μαρ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3097 MMK
27 Μαρ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3167 MMK
28 Μαρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3563 MMK
29 Μαρ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.33 MMK
30 Μαρ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3355 MMK
31 Μαρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK

Apr 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Απρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3507 MMK
02 Απρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK
03 Απρ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3481 MMK
04 Απρ 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4166 MMK
05 Απρ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2858 MMK
06 Απρ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2848 MMK
07 Απρ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2807 MMK
08 Απρ 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2619 MMK
09 Απρ 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1269 MMK
10 Απρ 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1268 MMK
11 Απρ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1984 MMK
12 Απρ 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2739 MMK
13 Απρ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2424 MMK
14 Απρ 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2305 MMK
15 Απρ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2994 MMK
16 Απρ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2954 MMK
17 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3779 MMK
18 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.38 MMK
19 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3814 MMK
20 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3795 MMK
21 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.382 MMK
22 Απρ 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4119 MMK
23 Απρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3711 MMK
24 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3939 MMK
25 Απρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3726 MMK
26 Απρ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3704 MMK
27 Απρ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3736 MMK
28 Απρ 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4382 MMK
29 Απρ 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4122 MMK
30 Απρ 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5295 MMK

May 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Μαϊ 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4802 MMK
02 Μαϊ 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5224 MMK
03 Μαϊ 2025	1 MMK = 0.0646 NPR	1 NPR = 15.488 MMK
04 Μαϊ 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4909 MMK
05 Μαϊ 2025	1 MMK = 0.0642 NPR	1 NPR = 15.5707 MMK
06 Μαϊ 2025	1 MMK = 0.0643 NPR	1 NPR = 15.5596 MMK
07 Μαϊ 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4901 MMK
08 Μαϊ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3524 MMK
09 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.383 MMK
10 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3804 MMK
11 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3885 MMK
12 Μαϊ 2025	1 MMK = 0.0646 NPR	1 NPR = 15.478 MMK
13 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3904 MMK
14 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3763 MMK
15 Μαϊ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.346 MMK
16 Μαϊ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3555 MMK
17 Μαϊ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3002 MMK
18 Μαϊ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3004 MMK
19 Μαϊ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3668 MMK
20 Μαϊ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.347 MMK
21 Μαϊ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3539 MMK
22 Μαϊ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2887 MMK
23 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3888 MMK
24 Μαϊ 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4176 MMK
25 Μαϊ 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4175 MMK
26 Μαϊ 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4267 MMK
27 Μαϊ 2025	1 MMK = 0.065 NPR	1 NPR = 15.374 MMK
28 Μαϊ 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3727 MMK
29 Μαϊ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3419 MMK
30 Μαϊ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3395 MMK
31 Μαϊ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3396 MMK

Jun 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Ιουν 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3602 MMK
02 Ιουν 2025	1 MMK = 0.065 NPR	1 NPR = 15.3752 MMK
03 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.308 MMK
04 Ιουν 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2878 MMK
05 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3049 MMK
06 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3246 MMK
07 Ιουν 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2995 MMK
08 Ιουν 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3003 MMK
09 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3092 MMK
10 Ιουν 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3381 MMK
11 Ιουν 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3293 MMK
12 Ιουν 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3561 MMK
13 Ιουν 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2367 MMK
14 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3142 MMK
15 Ιουν 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3176 MMK
16 Ιουν 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2683 MMK
17 Ιουν 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2247 MMK
18 Ιουν 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1894 MMK
19 Ιουν 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1393 MMK
20 Ιουν 2025	1 MMK = 0.066 NPR	1 NPR = 15.1475 MMK
21 Ιουν 2025	1 MMK = 0.066 NPR	1 NPR = 15.1611 MMK
22 Ιουν 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1632 MMK
23 Ιουν 2025	1 MMK = 0.066 NPR	1 NPR = 15.1406 MMK
24 Ιουν 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2671 MMK
25 Ιουν 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2502 MMK
26 Ιουν 2025	1 MMK = 0.0654 NPR	1 NPR = 15.299 MMK
27 Ιουν 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3502 MMK
28 Ιουν 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3569 MMK
29 Ιουν 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3575 MMK
30 Ιουν 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2942 MMK

Jul 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Ιουλ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3467 MMK
02 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3158 MMK
03 Ιουλ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3856 MMK
04 Ιουλ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3815 MMK
05 Ιουλ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3756 MMK
06 Ιουλ 2025	1 MMK = 0.065 NPR	1 NPR = 15.3778 MMK
07 Ιουλ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2833 MMK
08 Ιουλ 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3276 MMK
09 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3209 MMK
10 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3136 MMK
11 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3057 MMK
12 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3093 MMK
13 Ιουλ 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3103 MMK
14 Ιουλ 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2757 MMK
15 Ιουλ 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2856 MMK
16 Ιουλ 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2666 MMK
17 Ιουλ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2435 MMK
18 Ιουλ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2464 MMK
19 Ιουλ 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2255 MMK
20 Ιουλ 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2301 MMK
21 Ιουλ 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2298 MMK
22 Ιουλ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.191 MMK
23 Ιουλ 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1839 MMK
24 Ιουλ 2025	1 MMK = 0.0659 NPR	1 NPR = 15.186 MMK
25 Ιουλ 2025	1 MMK = 0.066 NPR	1 NPR = 15.149 MMK
26 Ιουλ 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1841 MMK
27 Ιουλ 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1866 MMK
28 Ιουλ 2025	1 MMK = 0.066 NPR	1 NPR = 15.1426 MMK
29 Ιουλ 2025	1 MMK = 0.0662 NPR	1 NPR = 15.1075 MMK
30 Ιουλ 2025	1 MMK = 0.0667 NPR	1 NPR = 15.0018 MMK
31 Ιουλ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9866 MMK

Aug 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 15.0003 MMK
02 Αυγ 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2308 MMK
03 Αυγ 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2356 MMK
04 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.988 MMK
05 Αυγ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9496 MMK
06 Αυγ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.945 MMK
07 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.983 MMK
08 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9958 MMK
09 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9951 MMK
10 Αυγ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0062 MMK
11 Αυγ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.964 MMK
12 Αυγ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.9625 MMK
13 Αυγ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.9647 MMK
14 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9872 MMK
15 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9854 MMK
16 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 15.0026 MMK
17 Αυγ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0266 MMK
18 Αυγ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0301 MMK
19 Αυγ 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0623 MMK
20 Αυγ 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0727 MMK
21 Αυγ 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0474 MMK
22 Αυγ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0114 MMK
23 Αυγ 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0067 MMK
24 Αυγ 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1688 MMK
25 Αυγ 2025	1 MMK = 0.0667 NPR	1 NPR = 15.0011 MMK
26 Αυγ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.938 MMK
27 Αυγ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9457 MMK
28 Αυγ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.9796 MMK
29 Αυγ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8855 MMK
30 Αυγ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.9117 MMK
31 Αυγ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.913 MMK

Sep 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8917 MMK
02 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8745 MMK
03 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8871 MMK
04 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.886 MMK
05 Σεπ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8588 MMK
06 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.9059 MMK
07 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.908 MMK
08 Σεπ 2025	1 MMK = 0.067 NPR	1 NPR = 14.923 MMK
09 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8933 MMK
10 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8916 MMK
11 Σεπ 2025	1 MMK = 0.0674 NPR	1 NPR = 14.8467 MMK
12 Σεπ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8686 MMK
13 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8787 MMK
14 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8815 MMK
15 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8947 MMK
16 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8961 MMK
17 Σεπ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.9706 MMK
18 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8933 MMK
19 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8964 MMK
20 Σεπ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.8944 MMK
21 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8841 MMK
22 Σεπ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8703 MMK
23 Σεπ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7918 MMK
24 Σεπ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7831 MMK
25 Σεπ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7963 MMK
26 Σεπ 2025	1 MMK = 0.0675 NPR	1 NPR = 14.807 MMK
27 Σεπ 2025	1 MMK = 0.0674 NPR	1 NPR = 14.8429 MMK
28 Σεπ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8518 MMK
29 Σεπ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7896 MMK
30 Σεπ 2025	1 MMK = 0.0678 NPR	1 NPR = 14.7476 MMK

Oct 2025

Ημερομηνία	MMK-NPR	NPR-MMK
01 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.8028 MMK
02 Οκτ 2025	1 MMK = 0.0677 NPR	1 NPR = 14.7802 MMK
03 Οκτ 2025	1 MMK = 0.0677 NPR	1 NPR = 14.7628 MMK
04 Οκτ 2025	1 MMK = 0.0677 NPR	1 NPR = 14.7731 MMK
05 Οκτ 2025	1 MMK = 0.0677 NPR	1 NPR = 14.7789 MMK
06 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7919 MMK
07 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7827 MMK
08 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7892 MMK
09 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.8004 MMK
10 Οκτ 2025	1 MMK = 0.0676 NPR	1 NPR = 14.7975 MMK
11 Οκτ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8645 MMK
12 Οκτ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.867 MMK
13 Οκτ 2025	1 MMK = 0.0675 NPR	1 NPR = 14.8202 MMK
14 Οκτ 2025	1 MMK = 0.0677 NPR	1 NPR = 14.7788 MMK
15 Οκτ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8791 MMK
16 Οκτ 2025	1 MMK = 0.067 NPR	1 NPR = 14.927 MMK
17 Οκτ 2025	1 MMK = 0.0671 NPR	1 NPR = 14.905 MMK
18 Οκτ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.862 MMK
19 Οκτ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8633 MMK
20 Οκτ 2025	1 MMK = 0.067 NPR	1 NPR = 14.9355 MMK
21 Οκτ 2025	1 MMK = 0.067 NPR	1 NPR = 14.9259 MMK
22 Οκτ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9517 MMK
23 Οκτ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9386 MMK
24 Οκτ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9548 MMK
25 Οκτ 2025	1 MMK = 0.0669 NPR	1 NPR = 14.9535 MMK
26 Οκτ 2025	1 MMK = 0.0668 NPR	1 NPR = 14.9722 MMK
27 Οκτ 2025	1 MMK = 0.0672 NPR	1 NPR = 14.8799 MMK
28 Οκτ 2025	1 MMK = 0.0673 NPR	1 NPR = 14.8635 MMK

Πληροφορίες συναλλαγματικών ισοτιμιών MMK-NPR και NPR-MMK

Το Βιρμανίας Kyat (MMK) είναι το νόμισμα που χρησιμοποιείται σε Μιανμάρ (Βιρμανία). Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μιανμάρ (Βιρμανία) και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα