> Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL - 2026

Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL - 2026

Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-UYU και UYU-MDL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MDL = 2,2933 UYU

1 UYU = 0,4361 MDL

1X 2X 3X

MDL σε UYUUYU σε MDL

Jan 2026

Ημερομηνία	MDL-UYU	UYU-MDL
01 Ιαν 2026	1 MDL = 2.3266 UYU	1 UYU = 0.4298 MDL
02 Ιαν 2026	1 MDL = 2.3203 UYU	1 UYU = 0.431 MDL
03 Ιαν 2026	1 MDL = 2.3203 UYU	1 UYU = 0.431 MDL
04 Ιαν 2026	1 MDL = 2.3203 UYU	1 UYU = 0.431 MDL
05 Ιαν 2026	1 MDL = 2.3163 UYU	1 UYU = 0.4317 MDL
06 Ιαν 2026	1 MDL = 2.3032 UYU	1 UYU = 0.4342 MDL
07 Ιαν 2026	1 MDL = 2.3291 UYU	1 UYU = 0.4293 MDL
08 Ιαν 2026	1 MDL = 2.3321 UYU	1 UYU = 0.4288 MDL
09 Ιαν 2026	1 MDL = 2.2969 UYU	1 UYU = 0.4354 MDL
10 Ιαν 2026	1 MDL = 2.2969 UYU	1 UYU = 0.4354 MDL
11 Ιαν 2026	1 MDL = 2.2954 UYU	1 UYU = 0.4356 MDL
12 Ιαν 2026	1 MDL = 2.2925 UYU	1 UYU = 0.4362 MDL
13 Ιαν 2026	1 MDL = 2.2772 UYU	1 UYU = 0.4391 MDL
14 Ιαν 2026	1 MDL = 2.2656 UYU	1 UYU = 0.4414 MDL
15 Ιαν 2026	1 MDL = 2.2567 UYU	1 UYU = 0.4431 MDL
16 Ιαν 2026	1 MDL = 2.2573 UYU	1 UYU = 0.443 MDL
17 Ιαν 2026	1 MDL = 2.2573 UYU	1 UYU = 0.443 MDL
18 Ιαν 2026	1 MDL = 2.2573 UYU	1 UYU = 0.443 MDL
19 Ιαν 2026	1 MDL = 2.2607 UYU	1 UYU = 0.4423 MDL
20 Ιαν 2026	1 MDL = 2.2561 UYU	1 UYU = 0.4432 MDL
21 Ιαν 2026	1 MDL = 2.2633 UYU	1 UYU = 0.4418 MDL
22 Ιαν 2026	1 MDL = 2.2398 UYU	1 UYU = 0.4465 MDL
23 Ιαν 2026	1 MDL = 2.2251 UYU	1 UYU = 0.4494 MDL
24 Ιαν 2026	1 MDL = 2.2251 UYU	1 UYU = 0.4494 MDL
25 Ιαν 2026	1 MDL = 2.2251 UYU	1 UYU = 0.4494 MDL
26 Ιαν 2026	1 MDL = 2.2244 UYU	1 UYU = 0.4496 MDL
27 Ιαν 2026	1 MDL = 2.2223 UYU	1 UYU = 0.45 MDL
28 Ιαν 2026	1 MDL = 2.2566 UYU	1 UYU = 0.4431 MDL
29 Ιαν 2026	1 MDL = 2.2566 UYU	1 UYU = 0.4431 MDL
30 Ιαν 2026	1 MDL = 2.3076 UYU	1 UYU = 0.4333 MDL
31 Ιαν 2026	1 MDL = 2.3072 UYU	1 UYU = 0.4334 MDL

Feb 2026

Ημερομηνία	MDL-UYU	UYU-MDL
01 Φεβ 2026	1 MDL = 2.3072 UYU	1 UYU = 0.4334 MDL
02 Φεβ 2026	1 MDL = 2.2914 UYU	1 UYU = 0.4364 MDL
03 Φεβ 2026	1 MDL = 2.2744 UYU	1 UYU = 0.4397 MDL
04 Φεβ 2026	1 MDL = 2.2778 UYU	1 UYU = 0.439 MDL
05 Φεβ 2026	1 MDL = 2.2706 UYU	1 UYU = 0.4404 MDL
06 Φεβ 2026	1 MDL = 2.267 UYU	1 UYU = 0.4411 MDL
07 Φεβ 2026	1 MDL = 2.2669 UYU	1 UYU = 0.4411 MDL
08 Φεβ 2026	1 MDL = 2.2669 UYU	1 UYU = 0.4411 MDL
09 Φεβ 2026	1 MDL = 2.2574 UYU	1 UYU = 0.443 MDL
10 Φεβ 2026	1 MDL = 2.2658 UYU	1 UYU = 0.4413 MDL
11 Φεβ 2026	1 MDL = 2.2695 UYU	1 UYU = 0.4406 MDL
12 Φεβ 2026	1 MDL = 2.2628 UYU	1 UYU = 0.4419 MDL
13 Φεβ 2026	1 MDL = 2.2704 UYU	1 UYU = 0.4404 MDL
14 Φεβ 2026	1 MDL = 2.2704 UYU	1 UYU = 0.4404 MDL
15 Φεβ 2026	1 MDL = 2.2704 UYU	1 UYU = 0.4404 MDL
16 Φεβ 2026	1 MDL = 2.284 UYU	1 UYU = 0.4378 MDL
17 Φεβ 2026	1 MDL = 2.283 UYU	1 UYU = 0.438 MDL
18 Φεβ 2026	1 MDL = 2.278 UYU	1 UYU = 0.439 MDL
19 Φεβ 2026	1 MDL = 2.2495 UYU	1 UYU = 0.4445 MDL
20 Φεβ 2026	1 MDL = 2.2593 UYU	1 UYU = 0.4426 MDL
21 Φεβ 2026	1 MDL = 2.2593 UYU	1 UYU = 0.4426 MDL
22 Φεβ 2026	1 MDL = 2.2593 UYU	1 UYU = 0.4426 MDL
23 Φεβ 2026	1 MDL = 2.2592 UYU	1 UYU = 0.4426 MDL
24 Φεβ 2026	1 MDL = 2.2631 UYU	1 UYU = 0.4419 MDL
25 Φεβ 2026	1 MDL = 2.24 UYU	1 UYU = 0.4464 MDL
26 Φεβ 2026	1 MDL = 2.236 UYU	1 UYU = 0.4472 MDL
27 Φεβ 2026	1 MDL = 2.2445 UYU	1 UYU = 0.4455 MDL
28 Φεβ 2026	1 MDL = 2.2445 UYU	1 UYU = 0.4455 MDL

Mar 2026

Ημερομηνία	MDL-UYU	UYU-MDL
01 Μαρ 2026	1 MDL = 2.2445 UYU	1 UYU = 0.4455 MDL
02 Μαρ 2026	1 MDL = 2.2409 UYU	1 UYU = 0.4462 MDL
03 Μαρ 2026	1 MDL = 2.2205 UYU	1 UYU = 0.4503 MDL
04 Μαρ 2026	1 MDL = 2.2395 UYU	1 UYU = 0.4465 MDL
05 Μαρ 2026	1 MDL = 2.2692 UYU	1 UYU = 0.4407 MDL
06 Μαρ 2026	1 MDL = 2.2748 UYU	1 UYU = 0.4396 MDL
07 Μαρ 2026	1 MDL = 2.2747 UYU	1 UYU = 0.4396 MDL
08 Μαρ 2026	1 MDL = 2.2747 UYU	1 UYU = 0.4396 MDL
09 Μαρ 2026	1 MDL = 2.3083 UYU	1 UYU = 0.4332 MDL
10 Μαρ 2026	1 MDL = 2.3434 UYU	1 UYU = 0.4267 MDL
11 Μαρ 2026	1 MDL = 2.3326 UYU	1 UYU = 0.4287 MDL
12 Μαρ 2026	1 MDL = 2.3027 UYU	1 UYU = 0.4343 MDL
13 Μαρ 2026	1 MDL = 2.3027 UYU	1 UYU = 0.4343 MDL
14 Μαρ 2026	1 MDL = 2.3027 UYU	1 UYU = 0.4343 MDL
15 Μαρ 2026	1 MDL = 2.3027 UYU	1 UYU = 0.4343 MDL
16 Μαρ 2026	1 MDL = 2.3365 UYU	1 UYU = 0.428 MDL
17 Μαρ 2026	1 MDL = 2.3302 UYU	1 UYU = 0.4292 MDL
18 Μαρ 2026	1 MDL = 2.3228 UYU	1 UYU = 0.4305 MDL
19 Μαρ 2026	1 MDL = 2.3113 UYU	1 UYU = 0.4327 MDL
20 Μαρ 2026	1 MDL = 2.3139 UYU	1 UYU = 0.4322 MDL
21 Μαρ 2026	1 MDL = 2.3139 UYU	1 UYU = 0.4322 MDL
22 Μαρ 2026	1 MDL = 2.3139 UYU	1 UYU = 0.4322 MDL
23 Μαρ 2026	1 MDL = 2.3297 UYU	1 UYU = 0.4292 MDL
24 Μαρ 2026	1 MDL = 2.33 UYU	1 UYU = 0.4292 MDL
25 Μαρ 2026	1 MDL = 2.3151 UYU	1 UYU = 0.4319 MDL
26 Μαρ 2026	1 MDL = 2.308 UYU	1 UYU = 0.4333 MDL
27 Μαρ 2026	1 MDL = 2.3044 UYU	1 UYU = 0.4339 MDL
28 Μαρ 2026	1 MDL = 2.3044 UYU	1 UYU = 0.4339 MDL
29 Μαρ 2026	1 MDL = 2.3045 UYU	1 UYU = 0.4339 MDL
30 Μαρ 2026	1 MDL = 2.3051 UYU	1 UYU = 0.4338 MDL
31 Μαρ 2026	1 MDL = 2.2908 UYU	1 UYU = 0.4365 MDL

Apr 2026

Ημερομηνία	MDL-UYU	UYU-MDL
01 Απρ 2026	1 MDL = 2.3074 UYU	1 UYU = 0.4334 MDL
02 Απρ 2026	1 MDL = 2.3015 UYU	1 UYU = 0.4345 MDL
03 Απρ 2026	1 MDL = 2.3015 UYU	1 UYU = 0.4345 MDL
04 Απρ 2026	1 MDL = 2.3015 UYU	1 UYU = 0.4345 MDL
05 Απρ 2026	1 MDL = 2.3015 UYU	1 UYU = 0.4345 MDL
06 Απρ 2026	1 MDL = 2.3015 UYU	1 UYU = 0.4345 MDL
07 Απρ 2026	1 MDL = 2.3214 UYU	1 UYU = 0.4308 MDL
08 Απρ 2026	1 MDL = 2.3592 UYU	1 UYU = 0.4239 MDL
09 Απρ 2026	1 MDL = 2.3502 UYU	1 UYU = 0.4255 MDL
10 Απρ 2026	1 MDL = 2.3421 UYU	1 UYU = 0.427 MDL
11 Απρ 2026	1 MDL = 2.3418 UYU	1 UYU = 0.427 MDL
12 Απρ 2026	1 MDL = 2.3418 UYU	1 UYU = 0.427 MDL
13 Απρ 2026	1 MDL = 2.3614 UYU	1 UYU = 0.4235 MDL
14 Απρ 2026	1 MDL = 2.3498 UYU	1 UYU = 0.4256 MDL
15 Απρ 2026	1 MDL = 2.3521 UYU	1 UYU = 0.4252 MDL
16 Απρ 2026	1 MDL = 2.3356 UYU	1 UYU = 0.4282 MDL
17 Απρ 2026	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
18 Απρ 2026	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
19 Απρ 2026	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
20 Απρ 2026	1 MDL = 2.3206 UYU	1 UYU = 0.4309 MDL
21 Απρ 2026	1 MDL = 2.3115 UYU	1 UYU = 0.4326 MDL
22 Απρ 2026	1 MDL = 2.3209 UYU	1 UYU = 0.4309 MDL
23 Απρ 2026	1 MDL = 2.3209 UYU	1 UYU = 0.4309 MDL
24 Απρ 2026	1 MDL = 2.2779 UYU	1 UYU = 0.439 MDL
25 Απρ 2026	1 MDL = 2.2811 UYU	1 UYU = 0.4384 MDL
26 Απρ 2026	1 MDL = 2.2779 UYU	1 UYU = 0.439 MDL
27 Απρ 2026	1 MDL = 2.2977 UYU	1 UYU = 0.4352 MDL
28 Απρ 2026	1 MDL = 2.2819 UYU	1 UYU = 0.4382 MDL
29 Απρ 2026	1 MDL = 2.3117 UYU	1 UYU = 0.4326 MDL
30 Απρ 2026	1 MDL = 2.3146 UYU	1 UYU = 0.432 MDL

May 2026

Ημερομηνία	MDL-UYU	UYU-MDL
01 Μαϊ 2026	1 MDL = 2.3146 UYU	1 UYU = 0.432 MDL
02 Μαϊ 2026	1 MDL = 2.3146 UYU	1 UYU = 0.432 MDL
03 Μαϊ 2026	1 MDL = 2.3146 UYU	1 UYU = 0.432 MDL
04 Μαϊ 2026	1 MDL = 2.3395 UYU	1 UYU = 0.4275 MDL
05 Μαϊ 2026	1 MDL = 2.333 UYU	1 UYU = 0.4286 MDL
06 Μαϊ 2026	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
07 Μαϊ 2026	1 MDL = 2.3241 UYU	1 UYU = 0.4303 MDL
08 Μαϊ 2026	1 MDL = 2.3321 UYU	1 UYU = 0.4288 MDL
09 Μαϊ 2026	1 MDL = 2.3324 UYU	1 UYU = 0.4288 MDL
10 Μαϊ 2026	1 MDL = 2.3324 UYU	1 UYU = 0.4288 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-UYU και UYU-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα