> Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-UYU και UYU-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-UYU και UYU-MDL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MDL = 2,3601 UYU

1 UYU = 0,4237 MDL

1X 2X 3X

MDL σε UYUUYU σε MDL

Jan 2025

Ημερομηνία	MDL-UYU	UYU-MDL
01 Ιαν 2025	1 MDL = 2.384 UYU	1 UYU = 0.4195 MDL
02 Ιαν 2025	1 MDL = 2.3907 UYU	1 UYU = 0.4183 MDL
03 Ιαν 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
04 Ιαν 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
05 Ιαν 2025	1 MDL = 2.3684 UYU	1 UYU = 0.4222 MDL
06 Ιαν 2025	1 MDL = 2.3585 UYU	1 UYU = 0.424 MDL
07 Ιαν 2025	1 MDL = 2.3837 UYU	1 UYU = 0.4195 MDL
08 Ιαν 2025	1 MDL = 2.384 UYU	1 UYU = 0.4195 MDL
09 Ιαν 2025	1 MDL = 2.3433 UYU	1 UYU = 0.4268 MDL
10 Ιαν 2025	1 MDL = 2.336 UYU	1 UYU = 0.4281 MDL
11 Ιαν 2025	1 MDL = 2.3361 UYU	1 UYU = 0.4281 MDL
12 Ιαν 2025	1 MDL = 2.3361 UYU	1 UYU = 0.4281 MDL
13 Ιαν 2025	1 MDL = 2.3304 UYU	1 UYU = 0.4291 MDL
14 Ιαν 2025	1 MDL = 2.3389 UYU	1 UYU = 0.4276 MDL
15 Ιαν 2025	1 MDL = 2.3478 UYU	1 UYU = 0.4259 MDL
16 Ιαν 2025	1 MDL = 2.3439 UYU	1 UYU = 0.4266 MDL
17 Ιαν 2025	1 MDL = 2.334 UYU	1 UYU = 0.4284 MDL
18 Ιαν 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
19 Ιαν 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
20 Ιαν 2025	1 MDL = 2.334 UYU	1 UYU = 0.4285 MDL
21 Ιαν 2025	1 MDL = 2.3474 UYU	1 UYU = 0.426 MDL
22 Ιαν 2025	1 MDL = 2.3474 UYU	1 UYU = 0.426 MDL
23 Ιαν 2025	1 MDL = 2.3466 UYU	1 UYU = 0.4261 MDL
24 Ιαν 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
25 Ιαν 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
26 Ιαν 2025	1 MDL = 2.3375 UYU	1 UYU = 0.4278 MDL
27 Ιαν 2025	1 MDL = 2.351 UYU	1 UYU = 0.4254 MDL
28 Ιαν 2025	1 MDL = 2.327 UYU	1 UYU = 0.4297 MDL
29 Ιαν 2025	1 MDL = 2.3342 UYU	1 UYU = 0.4284 MDL
30 Ιαν 2025	1 MDL = 2.3316 UYU	1 UYU = 0.4289 MDL
31 Ιαν 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL

Feb 2025

Ημερομηνία	MDL-UYU	UYU-MDL
01 Φεβ 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL
02 Φεβ 2025	1 MDL = 2.3178 UYU	1 UYU = 0.4314 MDL
03 Φεβ 2025	1 MDL = 2.3135 UYU	1 UYU = 0.4322 MDL
04 Φεβ 2025	1 MDL = 2.2964 UYU	1 UYU = 0.4355 MDL
05 Φεβ 2025	1 MDL = 2.3246 UYU	1 UYU = 0.4302 MDL
06 Φεβ 2025	1 MDL = 2.3261 UYU	1 UYU = 0.4299 MDL
07 Φεβ 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
08 Φεβ 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
09 Φεβ 2025	1 MDL = 2.3198 UYU	1 UYU = 0.4311 MDL
10 Φεβ 2025	1 MDL = 2.3124 UYU	1 UYU = 0.4325 MDL
11 Φεβ 2025	1 MDL = 2.3076 UYU	1 UYU = 0.4333 MDL
12 Φεβ 2025	1 MDL = 2.3007 UYU	1 UYU = 0.4347 MDL
13 Φεβ 2025	1 MDL = 2.3006 UYU	1 UYU = 0.4347 MDL
14 Φεβ 2025	1 MDL = 2.3228 UYU	1 UYU = 0.4305 MDL
15 Φεβ 2025	1 MDL = 2.3229 UYU	1 UYU = 0.4305 MDL
16 Φεβ 2025	1 MDL = 2.3229 UYU	1 UYU = 0.4305 MDL
17 Φεβ 2025	1 MDL = 2.3239 UYU	1 UYU = 0.4303 MDL
18 Φεβ 2025	1 MDL = 2.3185 UYU	1 UYU = 0.4313 MDL
19 Φεβ 2025	1 MDL = 2.3183 UYU	1 UYU = 0.4314 MDL
20 Φεβ 2025	1 MDL = 2.3173 UYU	1 UYU = 0.4315 MDL
21 Φεβ 2025	1 MDL = 2.3143 UYU	1 UYU = 0.4321 MDL
22 Φεβ 2025	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
23 Φεβ 2025	1 MDL = 2.3142 UYU	1 UYU = 0.4321 MDL
24 Φεβ 2025	1 MDL = 2.3161 UYU	1 UYU = 0.4318 MDL
25 Φεβ 2025	1 MDL = 2.2984 UYU	1 UYU = 0.4351 MDL
26 Φεβ 2025	1 MDL = 2.2918 UYU	1 UYU = 0.4363 MDL
27 Φεβ 2025	1 MDL = 2.2853 UYU	1 UYU = 0.4376 MDL
28 Φεβ 2025	1 MDL = 2.2788 UYU	1 UYU = 0.4388 MDL

Mar 2025

Ημερομηνία	MDL-UYU	UYU-MDL
01 Μαρ 2025	1 MDL = 2.2706 UYU	1 UYU = 0.4404 MDL
02 Μαρ 2025	1 MDL = 2.2848 UYU	1 UYU = 0.4377 MDL
03 Μαρ 2025	1 MDL = 2.2879 UYU	1 UYU = 0.4371 MDL
04 Μαρ 2025	1 MDL = 2.2965 UYU	1 UYU = 0.4354 MDL
05 Μαρ 2025	1 MDL = 2.3032 UYU	1 UYU = 0.4342 MDL
06 Μαρ 2025	1 MDL = 2.3346 UYU	1 UYU = 0.4283 MDL
07 Μαρ 2025	1 MDL = 2.3477 UYU	1 UYU = 0.426 MDL
08 Μαρ 2025	1 MDL = 2.3186 UYU	1 UYU = 0.4313 MDL
09 Μαρ 2025	1 MDL = 2.3477 UYU	1 UYU = 0.426 MDL
10 Μαρ 2025	1 MDL = 2.3602 UYU	1 UYU = 0.4237 MDL
11 Μαρ 2025	1 MDL = 2.3239 UYU	1 UYU = 0.4303 MDL
12 Μαρ 2025	1 MDL = 2.3729 UYU	1 UYU = 0.4214 MDL
13 Μαρ 2025	1 MDL = 2.3848 UYU	1 UYU = 0.4193 MDL
14 Μαρ 2025	1 MDL = 2.3351 UYU	1 UYU = 0.4282 MDL
15 Μαρ 2025	1 MDL = 2.3949 UYU	1 UYU = 0.4175 MDL
16 Μαρ 2025	1 MDL = 2.3968 UYU	1 UYU = 0.4172 MDL
17 Μαρ 2025	1 MDL = 2.3708 UYU	1 UYU = 0.4218 MDL
18 Μαρ 2025	1 MDL = 2.3472 UYU	1 UYU = 0.426 MDL
19 Μαρ 2025	1 MDL = 2.3189 UYU	1 UYU = 0.4312 MDL
20 Μαρ 2025	1 MDL = 2.3309 UYU	1 UYU = 0.429 MDL
21 Μαρ 2025	1 MDL = 2.3783 UYU	1 UYU = 0.4205 MDL
22 Μαρ 2025	1 MDL = 2.3423 UYU	1 UYU = 0.4269 MDL
23 Μαρ 2025	1 MDL = 2.3528 UYU	1 UYU = 0.425 MDL
24 Μαρ 2025	1 MDL = 2.3514 UYU	1 UYU = 0.4253 MDL
25 Μαρ 2025	1 MDL = 2.3506 UYU	1 UYU = 0.4254 MDL
26 Μαρ 2025	1 MDL = 2.3328 UYU	1 UYU = 0.4287 MDL
27 Μαρ 2025	1 MDL = 2.3295 UYU	1 UYU = 0.4293 MDL
28 Μαρ 2025	1 MDL = 2.3353 UYU	1 UYU = 0.4282 MDL
29 Μαρ 2025	1 MDL = 2.3347 UYU	1 UYU = 0.4283 MDL
30 Μαρ 2025	1 MDL = 2.3525 UYU	1 UYU = 0.4251 MDL
31 Μαρ 2025	1 MDL = 2.3499 UYU	1 UYU = 0.4256 MDL

Apr 2025

Ημερομηνία	MDL-UYU	UYU-MDL
01 Απρ 2025	1 MDL = 2.3454 UYU	1 UYU = 0.4264 MDL
02 Απρ 2025	1 MDL = 2.3497 UYU	1 UYU = 0.4256 MDL
03 Απρ 2025	1 MDL = 2.3638 UYU	1 UYU = 0.4231 MDL
04 Απρ 2025	1 MDL = 2.3942 UYU	1 UYU = 0.4177 MDL
05 Απρ 2025	1 MDL = 2.3939 UYU	1 UYU = 0.4177 MDL
06 Απρ 2025	1 MDL = 2.3939 UYU	1 UYU = 0.4177 MDL
07 Απρ 2025	1 MDL = 2.3743 UYU	1 UYU = 0.4212 MDL
08 Απρ 2025	1 MDL = 2.3969 UYU	1 UYU = 0.4172 MDL
09 Απρ 2025	1 MDL = 2.4152 UYU	1 UYU = 0.414 MDL
10 Απρ 2025	1 MDL = 2.4224 UYU	1 UYU = 0.4128 MDL
11 Απρ 2025	1 MDL = 2.4451 UYU	1 UYU = 0.409 MDL
12 Απρ 2025	1 MDL = 2.4474 UYU	1 UYU = 0.4086 MDL
13 Απρ 2025	1 MDL = 2.4323 UYU	1 UYU = 0.4111 MDL
14 Απρ 2025	1 MDL = 2.426 UYU	1 UYU = 0.4122 MDL
15 Απρ 2025	1 MDL = 2.4696 UYU	1 UYU = 0.4049 MDL
16 Απρ 2025	1 MDL = 2.3916 UYU	1 UYU = 0.4181 MDL
17 Απρ 2025	1 MDL = 2.4242 UYU	1 UYU = 0.4125 MDL
18 Απρ 2025	1 MDL = 2.4242 UYU	1 UYU = 0.4125 MDL
19 Απρ 2025	1 MDL = 2.4242 UYU	1 UYU = 0.4125 MDL
20 Απρ 2025	1 MDL = 2.4242 UYU	1 UYU = 0.4125 MDL
21 Απρ 2025	1 MDL = 2.4242 UYU	1 UYU = 0.4125 MDL
22 Απρ 2025	1 MDL = 2.4686 UYU	1 UYU = 0.4051 MDL
23 Απρ 2025	1 MDL = 2.4526 UYU	1 UYU = 0.4077 MDL
24 Απρ 2025	1 MDL = 2.428 UYU	1 UYU = 0.4119 MDL
25 Απρ 2025	1 MDL = 2.4188 UYU	1 UYU = 0.4134 MDL
26 Απρ 2025	1 MDL = 2.4188 UYU	1 UYU = 0.4134 MDL
27 Απρ 2025	1 MDL = 2.4188 UYU	1 UYU = 0.4134 MDL
28 Απρ 2025	1 MDL = 2.4578 UYU	1 UYU = 0.4069 MDL
29 Απρ 2025	1 MDL = 2.4466 UYU	1 UYU = 0.4087 MDL
30 Απρ 2025	1 MDL = 2.4513 UYU	1 UYU = 0.4079 MDL

May 2025

Ημερομηνία	MDL-UYU	UYU-MDL
01 Μαϊ 2025	1 MDL = 2.4514 UYU	1 UYU = 0.4079 MDL
02 Μαϊ 2025	1 MDL = 2.4397 UYU	1 UYU = 0.4099 MDL
03 Μαϊ 2025	1 MDL = 2.4397 UYU	1 UYU = 0.4099 MDL
04 Μαϊ 2025	1 MDL = 2.4397 UYU	1 UYU = 0.4099 MDL
05 Μαϊ 2025	1 MDL = 2.437 UYU	1 UYU = 0.4103 MDL
06 Μαϊ 2025	1 MDL = 2.4481 UYU	1 UYU = 0.4085 MDL
07 Μαϊ 2025	1 MDL = 2.4492 UYU	1 UYU = 0.4083 MDL
08 Μαϊ 2025	1 MDL = 2.4251 UYU	1 UYU = 0.4124 MDL
09 Μαϊ 2025	1 MDL = 2.439 UYU	1 UYU = 0.41 MDL
10 Μαϊ 2025	1 MDL = 2.439 UYU	1 UYU = 0.41 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-UYU και UYU-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα