> Συναλλαγματικές ισοτιμίες MDL-TRY και TRY-MDL - 2026

Συναλλαγματικές ισοτιμίες MDL-TRY και TRY-MDL - 2026

Συναλλαγματικές ισοτιμίες MDL-TRY και TRY-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-TRY και TRY-MDL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MDL = 2,5671 TRY

1 TRY = 0,3895 MDL

1X 2X 3X

MDL σε TRYTRY σε MDL

Jan 2026

Ημερομηνία	MDL-TRY	TRY-MDL
01 Ιαν 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 Ιαν 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 Ιαν 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 Ιαν 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 Ιαν 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 Ιαν 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 Ιαν 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 Ιαν 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 Ιαν 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 Ιαν 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 Ιαν 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 Ιαν 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 Ιαν 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 Ιαν 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 Ιαν 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 Ιαν 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 Ιαν 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 Ιαν 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 Ιαν 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 Ιαν 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 Ιαν 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 Ιαν 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 Ιαν 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 Ιαν 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 Ιαν 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 Ιαν 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 Ιαν 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 Ιαν 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 Ιαν 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 Ιαν 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 Ιαν 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Ημερομηνία	MDL-TRY	TRY-MDL
01 Φεβ 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 Φεβ 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 Φεβ 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 Φεβ 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 Φεβ 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 Φεβ 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 Φεβ 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 Φεβ 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 Φεβ 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 Φεβ 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 Φεβ 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 Φεβ 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 Φεβ 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 Φεβ 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 Φεβ 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 Φεβ 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 Φεβ 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 Φεβ 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 Φεβ 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 Φεβ 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 Φεβ 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 Φεβ 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 Φεβ 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 Φεβ 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 Φεβ 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 Φεβ 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 Φεβ 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 Φεβ 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Ημερομηνία	MDL-TRY	TRY-MDL
01 Μαρ 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 Μαρ 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 Μαρ 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 Μαρ 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 Μαρ 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 Μαρ 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 Μαρ 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 Μαρ 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 Μαρ 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 Μαρ 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 Μαρ 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 Μαρ 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 Μαρ 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 Μαρ 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 Μαρ 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 Μαρ 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 Μαρ 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 Μαρ 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 Μαρ 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 Μαρ 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 Μαρ 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 Μαρ 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 Μαρ 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 Μαρ 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 Μαρ 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 Μαρ 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 Μαρ 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 Μαρ 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 Μαρ 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 Μαρ 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 Μαρ 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Ημερομηνία	MDL-TRY	TRY-MDL
01 Απρ 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 Απρ 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 Απρ 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 Απρ 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 Απρ 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 Απρ 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 Απρ 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 Απρ 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 Απρ 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 Απρ 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 Απρ 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 Απρ 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 Απρ 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 Απρ 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 Απρ 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 Απρ 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 Απρ 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 Απρ 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 Απρ 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 Απρ 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 Απρ 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 Απρ 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 Απρ 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 Απρ 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 Απρ 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 Απρ 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 Απρ 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 Απρ 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 Απρ 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 Απρ 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Ημερομηνία	MDL-TRY	TRY-MDL
01 Μαϊ 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 Μαϊ 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 Μαϊ 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 Μαϊ 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 Μαϊ 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 Μαϊ 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 Μαϊ 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 Μαϊ 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 Μαϊ 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 Μαϊ 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-TRY και TRY-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα