> Συναλλαγματικές ισοτιμίες MDL-SAR και SAR-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-SAR και SAR-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-SAR και SAR-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-SAR και SAR-MDL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MDL = 0,2128 SAR

1 SAR = 4,6983 MDL

1X 2X 3X

MDL σε SARSAR σε MDL

Jan 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Ιαν 2025	1 MDL = 0.2043 SAR	1 SAR = 4.8946 MDL
02 Ιαν 2025	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
03 Ιαν 2025	1 MDL = 0.2017 SAR	1 SAR = 4.958 MDL
04 Ιαν 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
05 Ιαν 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
06 Ιαν 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9641 MDL
07 Ιαν 2025	1 MDL = 0.2034 SAR	1 SAR = 4.9176 MDL
08 Ιαν 2025	1 MDL = 0.2033 SAR	1 SAR = 4.92 MDL
09 Ιαν 2025	1 MDL = 0.2015 SAR	1 SAR = 4.9626 MDL
10 Ιαν 2025	1 MDL = 0.2008 SAR	1 SAR = 4.9789 MDL
11 Ιαν 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
12 Ιαν 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
13 Ιαν 2025	1 MDL = 0.2001 SAR	1 SAR = 4.9966 MDL
14 Ιαν 2025	1 MDL = 0.1994 SAR	1 SAR = 5.0145 MDL
15 Ιαν 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0034 MDL
16 Ιαν 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0031 MDL
17 Ιαν 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0334 MDL
18 Ιαν 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0316 MDL
19 Ιαν 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0319 MDL
20 Ιαν 2025	1 MDL = 0.1984 SAR	1 SAR = 5.0403 MDL
21 Ιαν 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9927 MDL
22 Ιαν 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9661 MDL
23 Ιαν 2025	1 MDL = 0.201 SAR	1 SAR = 4.9744 MDL
24 Ιαν 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9603 MDL
25 Ιαν 2025	1 MDL = 0.202 SAR	1 SAR = 4.9496 MDL
26 Ιαν 2025	1 MDL = 0.202 SAR	1 SAR = 4.9497 MDL
27 Ιαν 2025	1 MDL = 0.2022 SAR	1 SAR = 4.9454 MDL
28 Ιαν 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9606 MDL
29 Ιαν 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9691 MDL
30 Ιαν 2025	1 MDL = 0.2017 SAR	1 SAR = 4.9583 MDL
31 Ιαν 2025	1 MDL = 0.201 SAR	1 SAR = 4.9759 MDL

Feb 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Φεβ 2025	1 MDL = 0.201 SAR	1 SAR = 4.976 MDL
02 Φεβ 2025	1 MDL = 0.2006 SAR	1 SAR = 4.9839 MDL
03 Φεβ 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9932 MDL
04 Φεβ 2025	1 MDL = 0.1997 SAR	1 SAR = 5.0084 MDL
05 Φεβ 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9925 MDL
06 Φεβ 2025	1 MDL = 0.2004 SAR	1 SAR = 4.9911 MDL
07 Φεβ 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0028 MDL
08 Φεβ 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
09 Φεβ 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
10 Φεβ 2025	1 MDL = 0.1992 SAR	1 SAR = 5.0201 MDL
11 Φεβ 2025	1 MDL = 0.1993 SAR	1 SAR = 5.0184 MDL
12 Φεβ 2025	1 MDL = 0.1991 SAR	1 SAR = 5.023 MDL
13 Φεβ 2025	1 MDL = 0.1996 SAR	1 SAR = 5.0099 MDL
14 Φεβ 2025	1 MDL = 0.2005 SAR	1 SAR = 4.9878 MDL
15 Φεβ 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
16 Φεβ 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
17 Φεβ 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9727 MDL
18 Φεβ 2025	1 MDL = 0.201 SAR	1 SAR = 4.9762 MDL
19 Φεβ 2025	1 MDL = 0.2012 SAR	1 SAR = 4.971 MDL
20 Φεβ 2025	1 MDL = 0.201 SAR	1 SAR = 4.9743 MDL
21 Φεβ 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9781 MDL
22 Φεβ 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
23 Φεβ 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
24 Φεβ 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9656 MDL
25 Φεβ 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9693 MDL
26 Φεβ 2025	1 MDL = 0.2012 SAR	1 SAR = 4.97 MDL
27 Φεβ 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9713 MDL
28 Φεβ 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9694 MDL

Mar 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Μαρ 2025	1 MDL = 0.2007 SAR	1 SAR = 4.9828 MDL
02 Μαρ 2025	1 MDL = 0.2018 SAR	1 SAR = 4.9543 MDL
03 Μαρ 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9594 MDL
04 Μαρ 2025	1 MDL = 0.2022 SAR	1 SAR = 4.946 MDL
05 Μαρ 2025	1 MDL = 0.2031 SAR	1 SAR = 4.9248 MDL
06 Μαρ 2025	1 MDL = 0.2056 SAR	1 SAR = 4.865 MDL
07 Μαρ 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8403 MDL
08 Μαρ 2025	1 MDL = 0.2051 SAR	1 SAR = 4.8765 MDL
09 Μαρ 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8437 MDL
10 Μαρ 2025	1 MDL = 0.2086 SAR	1 SAR = 4.795 MDL
11 Μαρ 2025	1 MDL = 0.2054 SAR	1 SAR = 4.8688 MDL
12 Μαρ 2025	1 MDL = 0.2104 SAR	1 SAR = 4.7519 MDL
13 Μαρ 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7431 MDL
14 Μαρ 2025	1 MDL = 0.2064 SAR	1 SAR = 4.8448 MDL
15 Μαρ 2025	1 MDL = 0.2113 SAR	1 SAR = 4.7322 MDL
16 Μαρ 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7439 MDL
17 Μαρ 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
18 Μαρ 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8431 MDL
19 Μαρ 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8412 MDL
20 Μαρ 2025	1 MDL = 0.2068 SAR	1 SAR = 4.8361 MDL
21 Μαρ 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7373 MDL
22 Μαρ 2025	1 MDL = 0.2084 SAR	1 SAR = 4.7973 MDL
23 Μαρ 2025	1 MDL = 0.2089 SAR	1 SAR = 4.786 MDL
24 Μαρ 2025	1 MDL = 0.2088 SAR	1 SAR = 4.7899 MDL
25 Μαρ 2025	1 MDL = 0.2087 SAR	1 SAR = 4.7926 MDL
26 Μαρ 2025	1 MDL = 0.2076 SAR	1 SAR = 4.8168 MDL
27 Μαρ 2025	1 MDL = 0.2076 SAR	1 SAR = 4.816 MDL
28 Μαρ 2025	1 MDL = 0.208 SAR	1 SAR = 4.8088 MDL
29 Μαρ 2025	1 MDL = 0.2077 SAR	1 SAR = 4.8155 MDL
30 Μαρ 2025	1 MDL = 0.2091 SAR	1 SAR = 4.7825 MDL
31 Μαρ 2025	1 MDL = 0.209 SAR	1 SAR = 4.7836 MDL

Apr 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Απρ 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
02 Απρ 2025	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
03 Απρ 2025	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
04 Απρ 2025	1 MDL = 0.2129 SAR	1 SAR = 4.6974 MDL
05 Απρ 2025	1 MDL = 0.211 SAR	1 SAR = 4.7395 MDL
06 Απρ 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7381 MDL
07 Απρ 2025	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
08 Απρ 2025	1 MDL = 0.2112 SAR	1 SAR = 4.7348 MDL
09 Απρ 2025	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
10 Απρ 2025	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
11 Απρ 2025	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
12 Απρ 2025	1 MDL = 0.2122 SAR	1 SAR = 4.7131 MDL
13 Απρ 2025	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
14 Απρ 2025	1 MDL = 0.2125 SAR	1 SAR = 4.7063 MDL
15 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6077 MDL
16 Απρ 2025	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
17 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6081 MDL
18 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
19 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
20 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
21 Απρ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
22 Απρ 2025	1 MDL = 0.2193 SAR	1 SAR = 4.56 MDL
23 Απρ 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5823 MDL
24 Απρ 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6018 MDL
25 Απρ 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6009 MDL
26 Απρ 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
27 Απρ 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
28 Απρ 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
29 Απρ 2025	1 MDL = 0.218 SAR	1 SAR = 4.5867 MDL
30 Απρ 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL

May 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Μαϊ 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5908 MDL
02 Μαϊ 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
03 Μαϊ 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
04 Μαϊ 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
05 Μαϊ 2025	1 MDL = 0.218 SAR	1 SAR = 4.5872 MDL
06 Μαϊ 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
07 Μαϊ 2025	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL
08 Μαϊ 2025	1 MDL = 0.218 SAR	1 SAR = 4.5875 MDL
09 Μαϊ 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
10 Μαϊ 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
11 Μαϊ 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5675 MDL
12 Μαϊ 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
13 Μαϊ 2025	1 MDL = 0.2147 SAR	1 SAR = 4.6581 MDL
14 Μαϊ 2025	1 MDL = 0.2148 SAR	1 SAR = 4.6553 MDL
15 Μαϊ 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6477 MDL
16 Μαϊ 2025	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
17 Μαϊ 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
18 Μαϊ 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
19 Μαϊ 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6475 MDL
20 Μαϊ 2025	1 MDL = 0.2156 SAR	1 SAR = 4.6371 MDL
21 Μαϊ 2025	1 MDL = 0.2169 SAR	1 SAR = 4.6098 MDL
22 Μαϊ 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6244 MDL
23 Μαϊ 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6246 MDL
24 Μαϊ 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
25 Μαϊ 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
26 Μαϊ 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
27 Μαϊ 2025	1 MDL = 0.2177 SAR	1 SAR = 4.5944 MDL
28 Μαϊ 2025	1 MDL = 0.217 SAR	1 SAR = 4.6092 MDL
29 Μαϊ 2025	1 MDL = 0.2163 SAR	1 SAR = 4.6229 MDL
30 Μαϊ 2025	1 MDL = 0.2164 SAR	1 SAR = 4.622 MDL
31 Μαϊ 2025	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL

Jun 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Ιουν 2025	1 MDL = 0.2166 SAR	1 SAR = 4.6158 MDL
02 Ιουν 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5977 MDL
03 Ιουν 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
04 Ιουν 2025	1 MDL = 0.2174 SAR	1 SAR = 4.6 MDL
05 Ιουν 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6039 MDL
06 Ιουν 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5947 MDL
07 Ιουν 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
08 Ιουν 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
09 Ιουν 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6021 MDL
10 Ιουν 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5954 MDL
11 Ιουν 2025	1 MDL = 0.2174 SAR	1 SAR = 4.5992 MDL
12 Ιουν 2025	1 MDL = 0.219 SAR	1 SAR = 4.5653 MDL
13 Ιουν 2025	1 MDL = 0.219 SAR	1 SAR = 4.5669 MDL
14 Ιουν 2025	1 MDL = 0.2202 SAR	1 SAR = 4.5423 MDL
15 Ιουν 2025	1 MDL = 0.2202 SAR	1 SAR = 4.5423 MDL
16 Ιουν 2025	1 MDL = 0.2195 SAR	1 SAR = 4.5552 MDL
17 Ιουν 2025	1 MDL = 0.2197 SAR	1 SAR = 4.5507 MDL
18 Ιουν 2025	1 MDL = 0.2192 SAR	1 SAR = 4.5626 MDL
19 Ιουν 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5917 MDL
20 Ιουν 2025	1 MDL = 0.2181 SAR	1 SAR = 4.585 MDL
21 Ιουν 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5819 MDL
22 Ιουν 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5819 MDL
23 Ιουν 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5756 MDL
24 Ιουν 2025	1 MDL = 0.22 SAR	1 SAR = 4.5448 MDL
25 Ιουν 2025	1 MDL = 0.2202 SAR	1 SAR = 4.5412 MDL
26 Ιουν 2025	1 MDL = 0.2214 SAR	1 SAR = 4.5176 MDL
27 Ιουν 2025	1 MDL = 0.2215 SAR	1 SAR = 4.5137 MDL
28 Ιουν 2025	1 MDL = 0.2216 SAR	1 SAR = 4.5123 MDL
29 Ιουν 2025	1 MDL = 0.2216 SAR	1 SAR = 4.5124 MDL
30 Ιουν 2025	1 MDL = 0.2224 SAR	1 SAR = 4.4956 MDL

Jul 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Ιουλ 2025	1 MDL = 0.2233 SAR	1 SAR = 4.4775 MDL
02 Ιουλ 2025	1 MDL = 0.2232 SAR	1 SAR = 4.4804 MDL
03 Ιουλ 2025	1 MDL = 0.2227 SAR	1 SAR = 4.491 MDL
04 Ιουλ 2025	1 MDL = 0.2227 SAR	1 SAR = 4.49 MDL
05 Ιουλ 2025	1 MDL = 0.2226 SAR	1 SAR = 4.4921 MDL
06 Ιουλ 2025	1 MDL = 0.2226 SAR	1 SAR = 4.4933 MDL
07 Ιουλ 2025	1 MDL = 0.2223 SAR	1 SAR = 4.4988 MDL
08 Ιουλ 2025	1 MDL = 0.2217 SAR	1 SAR = 4.51 MDL
09 Ιουλ 2025	1 MDL = 0.2213 SAR	1 SAR = 4.5185 MDL
10 Ιουλ 2025	1 MDL = 0.2215 SAR	1 SAR = 4.5141 MDL
11 Ιουλ 2025	1 MDL = 0.2216 SAR	1 SAR = 4.5133 MDL
12 Ιουλ 2025	1 MDL = 0.2216 SAR	1 SAR = 4.513 MDL
13 Ιουλ 2025	1 MDL = 0.2222 SAR	1 SAR = 4.5001 MDL
14 Ιουλ 2025	1 MDL = 0.2214 SAR	1 SAR = 4.5168 MDL
15 Ιουλ 2025	1 MDL = 0.2218 SAR	1 SAR = 4.509 MDL
16 Ιουλ 2025	1 MDL = 0.2209 SAR	1 SAR = 4.5279 MDL
17 Ιουλ 2025	1 MDL = 0.2206 SAR	1 SAR = 4.5326 MDL
18 Ιουλ 2025	1 MDL = 0.2206 SAR	1 SAR = 4.533 MDL
19 Ιουλ 2025	1 MDL = 0.2204 SAR	1 SAR = 4.5369 MDL
20 Ιουλ 2025	1 MDL = 0.2204 SAR	1 SAR = 4.5369 MDL
21 Ιουλ 2025	1 MDL = 0.221 SAR	1 SAR = 4.5251 MDL
22 Ιουλ 2025	1 MDL = 0.2212 SAR	1 SAR = 4.521 MDL
23 Ιουλ 2025	1 MDL = 0.2219 SAR	1 SAR = 4.5072 MDL
24 Ιουλ 2025	1 MDL = 0.2231 SAR	1 SAR = 4.4824 MDL
25 Ιουλ 2025	1 MDL = 0.2229 SAR	1 SAR = 4.4869 MDL
26 Ιουλ 2025	1 MDL = 0.2235 SAR	1 SAR = 4.4747 MDL
27 Ιουλ 2025	1 MDL = 0.2234 SAR	1 SAR = 4.4753 MDL
28 Ιουλ 2025	1 MDL = 0.2225 SAR	1 SAR = 4.4938 MDL
29 Ιουλ 2025	1 MDL = 0.2196 SAR	1 SAR = 4.5542 MDL
30 Ιουλ 2025	1 MDL = 0.2198 SAR	1 SAR = 4.5498 MDL
31 Ιουλ 2025	1 MDL = 0.2179 SAR	1 SAR = 4.5884 MDL

Aug 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Αυγ 2025	1 MDL = 0.2179 SAR	1 SAR = 4.5891 MDL
02 Αυγ 2025	1 MDL = 0.2212 SAR	1 SAR = 4.5202 MDL
03 Αυγ 2025	1 MDL = 0.2212 SAR	1 SAR = 4.5202 MDL
04 Αυγ 2025	1 MDL = 0.2196 SAR	1 SAR = 4.5538 MDL
05 Αυγ 2025	1 MDL = 0.2203 SAR	1 SAR = 4.5392 MDL
06 Αυγ 2025	1 MDL = 0.2209 SAR	1 SAR = 4.5263 MDL
07 Αυγ 2025	1 MDL = 0.2225 SAR	1 SAR = 4.4942 MDL
08 Αυγ 2025	1 MDL = 0.2237 SAR	1 SAR = 4.47 MDL
09 Αυγ 2025	1 MDL = 0.2237 SAR	1 SAR = 4.47 MDL
10 Αυγ 2025	1 MDL = 0.2238 SAR	1 SAR = 4.4683 MDL
11 Αυγ 2025	1 MDL = 0.2237 SAR	1 SAR = 4.4705 MDL
12 Αυγ 2025	1 MDL = 0.2234 SAR	1 SAR = 4.4761 MDL
13 Αυγ 2025	1 MDL = 0.2247 SAR	1 SAR = 4.4495 MDL
14 Αυγ 2025	1 MDL = 0.2249 SAR	1 SAR = 4.4457 MDL
15 Αυγ 2025	1 MDL = 0.225 SAR	1 SAR = 4.4454 MDL
16 Αυγ 2025	1 MDL = 0.2251 SAR	1 SAR = 4.4424 MDL
17 Αυγ 2025	1 MDL = 0.2254 SAR	1 SAR = 4.437 MDL
18 Αυγ 2025	1 MDL = 0.2252 SAR	1 SAR = 4.4408 MDL
19 Αυγ 2025	1 MDL = 0.2245 SAR	1 SAR = 4.4536 MDL
20 Αυγ 2025	1 MDL = 0.2232 SAR	1 SAR = 4.481 MDL
21 Αυγ 2025	1 MDL = 0.223 SAR	1 SAR = 4.4846 MDL
22 Αυγ 2025	1 MDL = 0.2229 SAR	1 SAR = 4.4872 MDL
23 Αυγ 2025	1 MDL = 0.2229 SAR	1 SAR = 4.4873 MDL
24 Αυγ 2025	1 MDL = 0.2252 SAR	1 SAR = 4.4401 MDL
25 Αυγ 2025	1 MDL = 0.2245 SAR	1 SAR = 4.4538 MDL
26 Αυγ 2025	1 MDL = 0.2236 SAR	1 SAR = 4.4715 MDL
27 Αυγ 2025	1 MDL = 0.2271 SAR	1 SAR = 4.4039 MDL
28 Αυγ 2025	1 MDL = 0.225 SAR	1 SAR = 4.444 MDL
29 Αυγ 2025	1 MDL = 0.2252 SAR	1 SAR = 4.441 MDL
30 Αυγ 2025	1 MDL = 0.2256 SAR	1 SAR = 4.4326 MDL
31 Αυγ 2025	1 MDL = 0.2256 SAR	1 SAR = 4.4326 MDL

Sep 2025

Ημερομηνία	MDL-SAR	SAR-MDL
01 Σεπ 2025	1 MDL = 0.2258 SAR	1 SAR = 4.4295 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-SAR και SAR-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα