> Συναλλαγματικές ισοτιμίες MDL-RUB και RUB-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-RUB και RUB-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-RUB και RUB-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-RUB και RUB-MDL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MDL = 4,8445 RUB

1 RUB = 0,2064 MDL

1X 2X 3X

MDL σε RUBRUB σε MDL

Jan 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Ιαν 2025	1 MDL = 6.0092 RUB	1 RUB = 0.1664 MDL
02 Ιαν 2025	1 MDL = 6.1001 RUB	1 RUB = 0.1639 MDL
03 Ιαν 2025	1 MDL = 5.9482 RUB	1 RUB = 0.1681 MDL
04 Ιαν 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
05 Ιαν 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
06 Ιαν 2025	1 MDL = 5.808 RUB	1 RUB = 0.1722 MDL
07 Ιαν 2025	1 MDL = 5.7962 RUB	1 RUB = 0.1725 MDL
08 Ιαν 2025	1 MDL = 5.6906 RUB	1 RUB = 0.1757 MDL
09 Ιαν 2025	1 MDL = 5.5023 RUB	1 RUB = 0.1817 MDL
10 Ιαν 2025	1 MDL = 5.444 RUB	1 RUB = 0.1837 MDL
11 Ιαν 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
12 Ιαν 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
13 Ιαν 2025	1 MDL = 5.4856 RUB	1 RUB = 0.1823 MDL
14 Ιαν 2025	1 MDL = 5.4854 RUB	1 RUB = 0.1823 MDL
15 Ιαν 2025	1 MDL = 5.4662 RUB	1 RUB = 0.1829 MDL
16 Ιαν 2025	1 MDL = 5.4589 RUB	1 RUB = 0.1832 MDL
17 Ιαν 2025	1 MDL = 5.4183 RUB	1 RUB = 0.1846 MDL
18 Ιαν 2025	1 MDL = 5.4104 RUB	1 RUB = 0.1848 MDL
19 Ιαν 2025	1 MDL = 5.4276 RUB	1 RUB = 0.1842 MDL
20 Ιαν 2025	1 MDL = 5.4194 RUB	1 RUB = 0.1845 MDL
21 Ιαν 2025	1 MDL = 5.3163 RUB	1 RUB = 0.1881 MDL
22 Ιαν 2025	1 MDL = 5.2998 RUB	1 RUB = 0.1887 MDL
23 Ιαν 2025	1 MDL = 5.3123 RUB	1 RUB = 0.1882 MDL
24 Ιαν 2025	1 MDL = 5.2723 RUB	1 RUB = 0.1897 MDL
25 Ιαν 2025	1 MDL = 5.2631 RUB	1 RUB = 0.19 MDL
26 Ιαν 2025	1 MDL = 5.2682 RUB	1 RUB = 0.1898 MDL
27 Ιαν 2025	1 MDL = 5.2223 RUB	1 RUB = 0.1915 MDL
28 Ιαν 2025	1 MDL = 5.2965 RUB	1 RUB = 0.1888 MDL
29 Ιαν 2025	1 MDL = 5.2873 RUB	1 RUB = 0.1891 MDL
30 Ιαν 2025	1 MDL = 5.2731 RUB	1 RUB = 0.1896 MDL
31 Ιαν 2025	1 MDL = 5.283 RUB	1 RUB = 0.1893 MDL

Feb 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Φεβ 2025	1 MDL = 5.2814 RUB	1 RUB = 0.1893 MDL
02 Φεβ 2025	1 MDL = 5.2757 RUB	1 RUB = 0.1895 MDL
03 Φεβ 2025	1 MDL = 5.3331 RUB	1 RUB = 0.1875 MDL
04 Φεβ 2025	1 MDL = 5.3036 RUB	1 RUB = 0.1885 MDL
05 Φεβ 2025	1 MDL = 5.2038 RUB	1 RUB = 0.1922 MDL
06 Φεβ 2025	1 MDL = 5.184 RUB	1 RUB = 0.1929 MDL
07 Φεβ 2025	1 MDL = 5.1644 RUB	1 RUB = 0.1936 MDL
08 Φεβ 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
09 Φεβ 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
10 Φεβ 2025	1 MDL = 5.1685 RUB	1 RUB = 0.1935 MDL
11 Φεβ 2025	1 MDL = 5.0954 RUB	1 RUB = 0.1963 MDL
12 Φεβ 2025	1 MDL = 4.9926 RUB	1 RUB = 0.2003 MDL
13 Φεβ 2025	1 MDL = 4.8563 RUB	1 RUB = 0.2059 MDL
14 Φεβ 2025	1 MDL = 4.904 RUB	1 RUB = 0.2039 MDL
15 Φεβ 2025	1 MDL = 4.8841 RUB	1 RUB = 0.2047 MDL
16 Φεβ 2025	1 MDL = 4.8787 RUB	1 RUB = 0.205 MDL
17 Φεβ 2025	1 MDL = 4.9187 RUB	1 RUB = 0.2033 MDL
18 Φεβ 2025	1 MDL = 4.8958 RUB	1 RUB = 0.2043 MDL
19 Φεβ 2025	1 MDL = 4.8214 RUB	1 RUB = 0.2074 MDL
20 Φεβ 2025	1 MDL = 4.7684 RUB	1 RUB = 0.2097 MDL
21 Φεβ 2025	1 MDL = 4.7647 RUB	1 RUB = 0.2099 MDL
22 Φεβ 2025	1 MDL = 4.7382 RUB	1 RUB = 0.211 MDL
23 Φεβ 2025	1 MDL = 4.7656 RUB	1 RUB = 0.2098 MDL
24 Φεβ 2025	1 MDL = 4.7272 RUB	1 RUB = 0.2115 MDL
25 Φεβ 2025	1 MDL = 4.6458 RUB	1 RUB = 0.2152 MDL
26 Φεβ 2025	1 MDL = 4.6441 RUB	1 RUB = 0.2153 MDL
27 Φεβ 2025	1 MDL = 4.6732 RUB	1 RUB = 0.214 MDL
28 Φεβ 2025	1 MDL = 4.7032 RUB	1 RUB = 0.2126 MDL

Mar 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Μαρ 2025	1 MDL = 4.7805 RUB	1 RUB = 0.2092 MDL
02 Μαρ 2025	1 MDL = 4.8124 RUB	1 RUB = 0.2078 MDL
03 Μαρ 2025	1 MDL = 4.81 RUB	1 RUB = 0.2079 MDL
04 Μαρ 2025	1 MDL = 4.7968 RUB	1 RUB = 0.2085 MDL
05 Μαρ 2025	1 MDL = 4.849 RUB	1 RUB = 0.2062 MDL
06 Μαρ 2025	1 MDL = 4.8849 RUB	1 RUB = 0.2047 MDL
07 Μαρ 2025	1 MDL = 4.8999 RUB	1 RUB = 0.2041 MDL
08 Μαρ 2025	1 MDL = 4.818 RUB	1 RUB = 0.2076 MDL
09 Μαρ 2025	1 MDL = 4.9005 RUB	1 RUB = 0.2041 MDL
10 Μαρ 2025	1 MDL = 5.08 RUB	1 RUB = 0.1968 MDL
11 Μαρ 2025	1 MDL = 4.8028 RUB	1 RUB = 0.2082 MDL
12 Μαρ 2025	1 MDL = 4.8869 RUB	1 RUB = 0.2046 MDL
13 Μαρ 2025	1 MDL = 4.8731 RUB	1 RUB = 0.2052 MDL
14 Μαρ 2025	1 MDL = 4.7561 RUB	1 RUB = 0.2103 MDL
15 Μαρ 2025	1 MDL = 4.796 RUB	1 RUB = 0.2085 MDL
16 Μαρ 2025	1 MDL = 4.806 RUB	1 RUB = 0.2081 MDL
17 Μαρ 2025	1 MDL = 4.6728 RUB	1 RUB = 0.214 MDL
18 Μαρ 2025	1 MDL = 4.6191 RUB	1 RUB = 0.2165 MDL
19 Μαρ 2025	1 MDL = 4.556 RUB	1 RUB = 0.2195 MDL
20 Μαρ 2025	1 MDL = 4.6519 RUB	1 RUB = 0.215 MDL
21 Μαρ 2025	1 MDL = 4.7796 RUB	1 RUB = 0.2092 MDL
22 Μαρ 2025	1 MDL = 4.6678 RUB	1 RUB = 0.2142 MDL
23 Μαρ 2025	1 MDL = 4.7083 RUB	1 RUB = 0.2124 MDL
24 Μαρ 2025	1 MDL = 4.705 RUB	1 RUB = 0.2125 MDL
25 Μαρ 2025	1 MDL = 4.6623 RUB	1 RUB = 0.2145 MDL
26 Μαρ 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
27 Μαρ 2025	1 MDL = 4.6538 RUB	1 RUB = 0.2149 MDL
28 Μαρ 2025	1 MDL = 4.658 RUB	1 RUB = 0.2147 MDL
29 Μαρ 2025	1 MDL = 4.7133 RUB	1 RUB = 0.2122 MDL
30 Μαρ 2025	1 MDL = 4.7314 RUB	1 RUB = 0.2114 MDL
31 Μαρ 2025	1 MDL = 4.7367 RUB	1 RUB = 0.2111 MDL

Apr 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Απρ 2025	1 MDL = 4.7189 RUB	1 RUB = 0.2119 MDL
02 Απρ 2025	1 MDL = 4.6962 RUB	1 RUB = 0.2129 MDL
03 Απρ 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL
04 Απρ 2025	1 MDL = 4.8295 RUB	1 RUB = 0.2071 MDL
05 Απρ 2025	1 MDL = 4.7494 RUB	1 RUB = 0.2106 MDL
06 Απρ 2025	1 MDL = 4.7714 RUB	1 RUB = 0.2096 MDL
07 Απρ 2025	1 MDL = 4.84 RUB	1 RUB = 0.2066 MDL
08 Απρ 2025	1 MDL = 4.853 RUB	1 RUB = 0.2061 MDL
09 Απρ 2025	1 MDL = 4.8709 RUB	1 RUB = 0.2053 MDL
10 Απρ 2025	1 MDL = 4.8623 RUB	1 RUB = 0.2057 MDL
11 Απρ 2025	1 MDL = 4.7568 RUB	1 RUB = 0.2102 MDL
12 Απρ 2025	1 MDL = 4.7025 RUB	1 RUB = 0.2127 MDL
13 Απρ 2025	1 MDL = 4.7261 RUB	1 RUB = 0.2116 MDL
14 Απρ 2025	1 MDL = 4.7167 RUB	1 RUB = 0.212 MDL
15 Απρ 2025	1 MDL = 4.7484 RUB	1 RUB = 0.2106 MDL
16 Απρ 2025	1 MDL = 4.6591 RUB	1 RUB = 0.2146 MDL
17 Απρ 2025	1 MDL = 4.7498 RUB	1 RUB = 0.2105 MDL
18 Απρ 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
19 Απρ 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
20 Απρ 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
21 Απρ 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
22 Απρ 2025	1 MDL = 4.7475 RUB	1 RUB = 0.2106 MDL
23 Απρ 2025	1 MDL = 4.8166 RUB	1 RUB = 0.2076 MDL
24 Απρ 2025	1 MDL = 4.8079 RUB	1 RUB = 0.208 MDL
25 Απρ 2025	1 MDL = 4.7798 RUB	1 RUB = 0.2092 MDL
26 Απρ 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
27 Απρ 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
28 Απρ 2025	1 MDL = 4.8004 RUB	1 RUB = 0.2083 MDL
29 Απρ 2025	1 MDL = 4.7515 RUB	1 RUB = 0.2105 MDL
30 Απρ 2025	1 MDL = 4.7347 RUB	1 RUB = 0.2112 MDL

May 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Μαϊ 2025	1 MDL = 4.7482 RUB	1 RUB = 0.2106 MDL
02 Μαϊ 2025	1 MDL = 4.8096 RUB	1 RUB = 0.2079 MDL
03 Μαϊ 2025	1 MDL = 4.7967 RUB	1 RUB = 0.2085 MDL
04 Μαϊ 2025	1 MDL = 4.8102 RUB	1 RUB = 0.2079 MDL
05 Μαϊ 2025	1 MDL = 4.6793 RUB	1 RUB = 0.2137 MDL
06 Μαϊ 2025	1 MDL = 4.7283 RUB	1 RUB = 0.2115 MDL
07 Μαϊ 2025	1 MDL = 4.7398 RUB	1 RUB = 0.211 MDL
08 Μαϊ 2025	1 MDL = 4.7878 RUB	1 RUB = 0.2089 MDL
09 Μαϊ 2025	1 MDL = 4.8738 RUB	1 RUB = 0.2052 MDL
10 Μαϊ 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
11 Μαϊ 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
12 Μαϊ 2025	1 MDL = 4.693 RUB	1 RUB = 0.2131 MDL
13 Μαϊ 2025	1 MDL = 4.6073 RUB	1 RUB = 0.217 MDL
14 Μαϊ 2025	1 MDL = 4.6015 RUB	1 RUB = 0.2173 MDL
15 Μαϊ 2025	1 MDL = 4.6135 RUB	1 RUB = 0.2168 MDL
16 Μαϊ 2025	1 MDL = 4.639 RUB	1 RUB = 0.2156 MDL
17 Μαϊ 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
18 Μαϊ 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
19 Μαϊ 2025	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
20 Μαϊ 2025	1 MDL = 4.6317 RUB	1 RUB = 0.2159 MDL
21 Μαϊ 2025	1 MDL = 4.627 RUB	1 RUB = 0.2161 MDL
22 Μαϊ 2025	1 MDL = 4.5877 RUB	1 RUB = 0.218 MDL
23 Μαϊ 2025	1 MDL = 4.5913 RUB	1 RUB = 0.2178 MDL
24 Μαϊ 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
25 Μαϊ 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
26 Μαϊ 2025	1 MDL = 4.6267 RUB	1 RUB = 0.2161 MDL
27 Μαϊ 2025	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
28 Μαϊ 2025	1 MDL = 4.6038 RUB	1 RUB = 0.2172 MDL
29 Μαϊ 2025	1 MDL = 4.5261 RUB	1 RUB = 0.2209 MDL
30 Μαϊ 2025	1 MDL = 4.5274 RUB	1 RUB = 0.2209 MDL
31 Μαϊ 2025	1 MDL = 4.4511 RUB	1 RUB = 0.2247 MDL

Jun 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Ιουν 2025	1 MDL = 4.4571 RUB	1 RUB = 0.2244 MDL
02 Ιουν 2025	1 MDL = 4.5886 RUB	1 RUB = 0.2179 MDL
03 Ιουν 2025	1 MDL = 4.5883 RUB	1 RUB = 0.2179 MDL
04 Ιουν 2025	1 MDL = 4.5629 RUB	1 RUB = 0.2192 MDL
05 Ιουν 2025	1 MDL = 4.5926 RUB	1 RUB = 0.2177 MDL
06 Ιουν 2025	1 MDL = 4.6045 RUB	1 RUB = 0.2172 MDL
07 Ιουν 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
08 Ιουν 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
09 Ιουν 2025	1 MDL = 4.5816 RUB	1 RUB = 0.2183 MDL
10 Ιουν 2025	1 MDL = 4.5617 RUB	1 RUB = 0.2192 MDL
11 Ιουν 2025	1 MDL = 4.6086 RUB	1 RUB = 0.217 MDL
12 Ιουν 2025	1 MDL = 4.6712 RUB	1 RUB = 0.2141 MDL
13 Ιουν 2025	1 MDL = 4.6311 RUB	1 RUB = 0.2159 MDL
14 Ιουν 2025	1 MDL = 4.6792 RUB	1 RUB = 0.2137 MDL
15 Ιουν 2025	1 MDL = 4.6792 RUB	1 RUB = 0.2137 MDL
16 Ιουν 2025	1 MDL = 4.6075 RUB	1 RUB = 0.217 MDL
17 Ιουν 2025	1 MDL = 4.5918 RUB	1 RUB = 0.2178 MDL
18 Ιουν 2025	1 MDL = 4.58 RUB	1 RUB = 0.2183 MDL
19 Ιουν 2025	1 MDL = 4.5591 RUB	1 RUB = 0.2193 MDL
20 Ιουν 2025	1 MDL = 4.5599 RUB	1 RUB = 0.2193 MDL
21 Ιουν 2025	1 MDL = 4.5615 RUB	1 RUB = 0.2192 MDL
22 Ιουν 2025	1 MDL = 4.5615 RUB	1 RUB = 0.2192 MDL
23 Ιουν 2025	1 MDL = 4.5727 RUB	1 RUB = 0.2187 MDL
24 Ιουν 2025	1 MDL = 4.6056 RUB	1 RUB = 0.2171 MDL
25 Ιουν 2025	1 MDL = 4.6075 RUB	1 RUB = 0.217 MDL
26 Ιουν 2025	1 MDL = 4.6253 RUB	1 RUB = 0.2162 MDL
27 Ιουν 2025	1 MDL = 4.6494 RUB	1 RUB = 0.2151 MDL
28 Ιουν 2025	1 MDL = 4.6221 RUB	1 RUB = 0.2164 MDL
29 Ιουν 2025	1 MDL = 4.6451 RUB	1 RUB = 0.2153 MDL
30 Ιουν 2025	1 MDL = 4.6589 RUB	1 RUB = 0.2146 MDL

Jul 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Ιουλ 2025	1 MDL = 4.6687 RUB	1 RUB = 0.2142 MDL
02 Ιουλ 2025	1 MDL = 4.6899 RUB	1 RUB = 0.2132 MDL
03 Ιουλ 2025	1 MDL = 4.6786 RUB	1 RUB = 0.2137 MDL
04 Ιουλ 2025	1 MDL = 4.6793 RUB	1 RUB = 0.2137 MDL
05 Ιουλ 2025	1 MDL = 4.6666 RUB	1 RUB = 0.2143 MDL
06 Ιουλ 2025	1 MDL = 4.6799 RUB	1 RUB = 0.2137 MDL
07 Ιουλ 2025	1 MDL = 4.6614 RUB	1 RUB = 0.2145 MDL
08 Ιουλ 2025	1 MDL = 4.6291 RUB	1 RUB = 0.216 MDL
09 Ιουλ 2025	1 MDL = 4.6171 RUB	1 RUB = 0.2166 MDL
10 Ιουλ 2025	1 MDL = 4.5999 RUB	1 RUB = 0.2174 MDL
11 Ιουλ 2025	1 MDL = 4.6082 RUB	1 RUB = 0.217 MDL
12 Ιουλ 2025	1 MDL = 4.6085 RUB	1 RUB = 0.217 MDL
13 Ιουλ 2025	1 MDL = 4.6227 RUB	1 RUB = 0.2163 MDL
14 Ιουλ 2025	1 MDL = 4.6132 RUB	1 RUB = 0.2168 MDL
15 Ιουλ 2025	1 MDL = 4.6194 RUB	1 RUB = 0.2165 MDL
16 Ιουλ 2025	1 MDL = 4.607 RUB	1 RUB = 0.2171 MDL
17 Ιουλ 2025	1 MDL = 4.6025 RUB	1 RUB = 0.2173 MDL
18 Ιουλ 2025	1 MDL = 4.6197 RUB	1 RUB = 0.2165 MDL
19 Ιουλ 2025	1 MDL = 4.6121 RUB	1 RUB = 0.2168 MDL
20 Ιουλ 2025	1 MDL = 4.6177 RUB	1 RUB = 0.2166 MDL
21 Ιουλ 2025	1 MDL = 4.607 RUB	1 RUB = 0.2171 MDL
22 Ιουλ 2025	1 MDL = 4.6209 RUB	1 RUB = 0.2164 MDL
23 Ιουλ 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
24 Ιουλ 2025	1 MDL = 4.7263 RUB	1 RUB = 0.2116 MDL
25 Ιουλ 2025	1 MDL = 4.7171 RUB	1 RUB = 0.212 MDL
26 Ιουλ 2025	1 MDL = 4.7275 RUB	1 RUB = 0.2115 MDL
27 Ιουλ 2025	1 MDL = 4.7169 RUB	1 RUB = 0.212 MDL
28 Ιουλ 2025	1 MDL = 4.7457 RUB	1 RUB = 0.2107 MDL
29 Ιουλ 2025	1 MDL = 4.8065 RUB	1 RUB = 0.2081 MDL
30 Ιουλ 2025	1 MDL = 4.8046 RUB	1 RUB = 0.2081 MDL
31 Ιουλ 2025	1 MDL = 4.6653 RUB	1 RUB = 0.2143 MDL

Aug 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Αυγ 2025	1 MDL = 4.6599 RUB	1 RUB = 0.2146 MDL
02 Αυγ 2025	1 MDL = 4.7117 RUB	1 RUB = 0.2122 MDL
03 Αυγ 2025	1 MDL = 4.7117 RUB	1 RUB = 0.2122 MDL
04 Αυγ 2025	1 MDL = 4.668 RUB	1 RUB = 0.2142 MDL
05 Αυγ 2025	1 MDL = 4.7088 RUB	1 RUB = 0.2124 MDL
06 Αυγ 2025	1 MDL = 4.7187 RUB	1 RUB = 0.2119 MDL
07 Αυγ 2025	1 MDL = 4.7063 RUB	1 RUB = 0.2125 MDL
08 Αυγ 2025	1 MDL = 4.7518 RUB	1 RUB = 0.2104 MDL
09 Αυγ 2025	1 MDL = 4.7327 RUB	1 RUB = 0.2113 MDL
10 Αυγ 2025	1 MDL = 4.7553 RUB	1 RUB = 0.2103 MDL
11 Αυγ 2025	1 MDL = 4.7457 RUB	1 RUB = 0.2107 MDL
12 Αυγ 2025	1 MDL = 4.7475 RUB	1 RUB = 0.2106 MDL
13 Αυγ 2025	1 MDL = 4.7743 RUB	1 RUB = 0.2095 MDL
14 Αυγ 2025	1 MDL = 4.7781 RUB	1 RUB = 0.2093 MDL
15 Αυγ 2025	1 MDL = 4.79 RUB	1 RUB = 0.2088 MDL
16 Αυγ 2025	1 MDL = 4.8054 RUB	1 RUB = 0.2081 MDL
17 Αυγ 2025	1 MDL = 4.7881 RUB	1 RUB = 0.2089 MDL
18 Αυγ 2025	1 MDL = 4.831 RUB	1 RUB = 0.207 MDL
19 Αυγ 2025	1 MDL = 4.8329 RUB	1 RUB = 0.2069 MDL
20 Αυγ 2025	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
21 Αυγ 2025	1 MDL = 4.7878 RUB	1 RUB = 0.2089 MDL
22 Αυγ 2025	1 MDL = 4.7855 RUB	1 RUB = 0.209 MDL
23 Αυγ 2025	1 MDL = 4.7706 RUB	1 RUB = 0.2096 MDL
24 Αυγ 2025	1 MDL = 4.7919 RUB	1 RUB = 0.2087 MDL
25 Αυγ 2025	1 MDL = 4.8386 RUB	1 RUB = 0.2067 MDL
26 Αυγ 2025	1 MDL = 4.7949 RUB	1 RUB = 0.2086 MDL
27 Αυγ 2025	1 MDL = 4.8595 RUB	1 RUB = 0.2058 MDL
28 Αυγ 2025	1 MDL = 4.8121 RUB	1 RUB = 0.2078 MDL
29 Αυγ 2025	1 MDL = 4.831 RUB	1 RUB = 0.207 MDL
30 Αυγ 2025	1 MDL = 4.841 RUB	1 RUB = 0.2066 MDL
31 Αυγ 2025	1 MDL = 4.841 RUB	1 RUB = 0.2066 MDL

Sep 2025

Ημερομηνία	MDL-RUB	RUB-MDL
01 Σεπ 2025	1 MDL = 4.8337 RUB	1 RUB = 0.2069 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-RUB και RUB-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα