> Συναλλαγματικές ισοτιμίες MDL-NAD και NAD-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-NAD και NAD-MDL - 2025

Συναλλαγματικές ισοτιμίες MDL-NAD και NAD-MDL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MDL-NAD και NAD-MDL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MDL = 1,0348 NAD

1 NAD = 0,9664 MDL

1X 2X 3X

MDL σε NADNAD σε MDL

Jan 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Ιαν 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 Ιαν 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 Ιαν 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 Ιαν 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 Ιαν 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 Ιαν 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 Ιαν 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 Ιαν 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 Ιαν 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 Ιαν 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 Ιαν 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 Ιαν 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 Ιαν 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 Ιαν 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 Ιαν 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 Ιαν 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 Ιαν 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 Ιαν 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 Ιαν 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 Ιαν 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 Ιαν 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 Ιαν 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 Ιαν 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 Ιαν 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 Ιαν 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 Ιαν 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 Ιαν 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 Ιαν 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 Ιαν 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 Ιαν 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 Ιαν 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Φεβ 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 Φεβ 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 Φεβ 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 Φεβ 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 Φεβ 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 Φεβ 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 Φεβ 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 Φεβ 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 Φεβ 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 Φεβ 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 Φεβ 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 Φεβ 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 Φεβ 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 Φεβ 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 Φεβ 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 Φεβ 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 Φεβ 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 Φεβ 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 Φεβ 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 Φεβ 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 Φεβ 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 Φεβ 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 Φεβ 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 Φεβ 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 Φεβ 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 Φεβ 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 Φεβ 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 Φεβ 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Μαρ 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 Μαρ 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 Μαρ 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 Μαρ 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 Μαρ 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 Μαρ 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 Μαρ 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 Μαρ 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 Μαρ 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 Μαρ 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 Μαρ 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 Μαρ 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 Μαρ 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 Μαρ 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 Μαρ 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 Μαρ 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 Μαρ 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 Μαρ 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 Μαρ 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 Μαρ 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 Μαρ 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 Μαρ 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 Μαρ 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 Μαρ 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 Μαρ 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 Μαρ 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 Μαρ 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 Μαρ 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 Μαρ 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 Μαρ 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 Μαρ 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Απρ 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 Απρ 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 Απρ 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 Απρ 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
05 Απρ 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
06 Απρ 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
07 Απρ 2025	1 MDL = 1.0919 NAD	1 NAD = 0.9158 MDL
08 Απρ 2025	1 MDL = 1.1027 NAD	1 NAD = 0.9069 MDL
09 Απρ 2025	1 MDL = 1.111 NAD	1 NAD = 0.9 MDL
10 Απρ 2025	1 MDL = 1.1181 NAD	1 NAD = 0.8943 MDL
11 Απρ 2025	1 MDL = 1.1007 NAD	1 NAD = 0.9085 MDL
12 Απρ 2025	1 MDL = 1.0884 NAD	1 NAD = 0.9188 MDL
13 Απρ 2025	1 MDL = 1.0828 NAD	1 NAD = 0.9236 MDL
14 Απρ 2025	1 MDL = 1.0855 NAD	1 NAD = 0.9212 MDL
15 Απρ 2025	1 MDL = 1.0935 NAD	1 NAD = 0.9145 MDL
16 Απρ 2025	1 MDL = 1.0726 NAD	1 NAD = 0.9323 MDL
17 Απρ 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
18 Απρ 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
19 Απρ 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
20 Απρ 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
21 Απρ 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
22 Απρ 2025	1 MDL = 1.0898 NAD	1 NAD = 0.9176 MDL
23 Απρ 2025	1 MDL = 1.0804 NAD	1 NAD = 0.9256 MDL
24 Απρ 2025	1 MDL = 1.0803 NAD	1 NAD = 0.9257 MDL
25 Απρ 2025	1 MDL = 1.0934 NAD	1 NAD = 0.9146 MDL
26 Απρ 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
27 Απρ 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
28 Απρ 2025	1 MDL = 1.0899 NAD	1 NAD = 0.9175 MDL
29 Απρ 2025	1 MDL = 1.0782 NAD	1 NAD = 0.9275 MDL
30 Απρ 2025	1 MDL = 1.0848 NAD	1 NAD = 0.9218 MDL

May 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Μαϊ 2025	1 MDL = 1.0846 NAD	1 NAD = 0.922 MDL
02 Μαϊ 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
03 Μαϊ 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
04 Μαϊ 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
05 Μαϊ 2025	1 MDL = 1.0635 NAD	1 NAD = 0.9403 MDL
06 Μαϊ 2025	1 MDL = 1.0654 NAD	1 NAD = 0.9386 MDL
07 Μαϊ 2025	1 MDL = 1.07 NAD	1 NAD = 0.9346 MDL
08 Μαϊ 2025	1 MDL = 1.0564 NAD	1 NAD = 0.9466 MDL
09 Μαϊ 2025	1 MDL = 1.0613 NAD	1 NAD = 0.9423 MDL
10 Μαϊ 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
11 Μαϊ 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
12 Μαϊ 2025	1 MDL = 1.0596 NAD	1 NAD = 0.9438 MDL
13 Μαϊ 2025	1 MDL = 1.0484 NAD	1 NAD = 0.9538 MDL
14 Μαϊ 2025	1 MDL = 1.0456 NAD	1 NAD = 0.9564 MDL
15 Μαϊ 2025	1 MDL = 1.0412 NAD	1 NAD = 0.9604 MDL
16 Μαϊ 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
17 Μαϊ 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
18 Μαϊ 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
19 Μαϊ 2025	1 MDL = 1.0361 NAD	1 NAD = 0.9652 MDL
20 Μαϊ 2025	1 MDL = 1.0346 NAD	1 NAD = 0.9666 MDL
21 Μαϊ 2025	1 MDL = 1.033 NAD	1 NAD = 0.968 MDL
22 Μαϊ 2025	1 MDL = 1.0382 NAD	1 NAD = 0.9632 MDL
23 Μαϊ 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
24 Μαϊ 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
25 Μαϊ 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
26 Μαϊ 2025	1 MDL = 1.0362 NAD	1 NAD = 0.9651 MDL
27 Μαϊ 2025	1 MDL = 1.0385 NAD	1 NAD = 0.9629 MDL
28 Μαϊ 2025	1 MDL = 1.0358 NAD	1 NAD = 0.9655 MDL
29 Μαϊ 2025	1 MDL = 1.0299 NAD	1 NAD = 0.971 MDL
30 Μαϊ 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
31 Μαϊ 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL

Jun 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Ιουν 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
02 Ιουν 2025	1 MDL = 1.0393 NAD	1 NAD = 0.9622 MDL
03 Ιουν 2025	1 MDL = 1.0413 NAD	1 NAD = 0.9603 MDL
04 Ιουν 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
05 Ιουν 2025	1 MDL = 1.0281 NAD	1 NAD = 0.9726 MDL
06 Ιουν 2025	1 MDL = 1.0304 NAD	1 NAD = 0.9705 MDL
07 Ιουν 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
08 Ιουν 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
09 Ιουν 2025	1 MDL = 1.0267 NAD	1 NAD = 0.974 MDL
10 Ιουν 2025	1 MDL = 1.0284 NAD	1 NAD = 0.9724 MDL
11 Ιουν 2025	1 MDL = 1.0321 NAD	1 NAD = 0.9689 MDL
12 Ιουν 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9624 MDL
13 Ιουν 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
14 Ιουν 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
15 Ιουν 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
16 Ιουν 2025	1 MDL = 1.0404 NAD	1 NAD = 0.9612 MDL
17 Ιουν 2025	1 MDL = 1.0444 NAD	1 NAD = 0.9575 MDL
18 Ιουν 2025	1 MDL = 1.0567 NAD	1 NAD = 0.9463 MDL
19 Ιουν 2025	1 MDL = 1.048 NAD	1 NAD = 0.9542 MDL
20 Ιουν 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
21 Ιουν 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
22 Ιουν 2025	1 MDL = 1.05 NAD	1 NAD = 0.9524 MDL
23 Ιουν 2025	1 MDL = 1.0549 NAD	1 NAD = 0.948 MDL
24 Ιουν 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9623 MDL
25 Ιουν 2025	1 MDL = 1.0436 NAD	1 NAD = 0.9582 MDL
26 Ιουν 2025	1 MDL = 1.0445 NAD	1 NAD = 0.9574 MDL
27 Ιουν 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
28 Ιουν 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
29 Ιουν 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9457 MDL
30 Ιουν 2025	1 MDL = 1.053 NAD	1 NAD = 0.9497 MDL

Jul 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Ιουλ 2025	1 MDL = 1.0471 NAD	1 NAD = 0.955 MDL
02 Ιουλ 2025	1 MDL = 1.0513 NAD	1 NAD = 0.9512 MDL
03 Ιουλ 2025	1 MDL = 1.04 NAD	1 NAD = 0.9615 MDL
04 Ιουλ 2025	1 MDL = 1.0442 NAD	1 NAD = 0.9576 MDL
05 Ιουλ 2025	1 MDL = 1.0442 NAD	1 NAD = 0.9576 MDL
06 Ιουλ 2025	1 MDL = 1.0442 NAD	1 NAD = 0.9576 MDL
07 Ιουλ 2025	1 MDL = 1.0525 NAD	1 NAD = 0.9501 MDL
08 Ιουλ 2025	1 MDL = 1.0508 NAD	1 NAD = 0.9517 MDL
09 Ιουλ 2025	1 MDL = 1.0516 NAD	1 NAD = 0.9509 MDL
10 Ιουλ 2025	1 MDL = 1.0483 NAD	1 NAD = 0.9539 MDL
11 Ιουλ 2025	1 MDL = 1.0533 NAD	1 NAD = 0.9494 MDL
12 Ιουλ 2025	1 MDL = 1.0533 NAD	1 NAD = 0.9494 MDL
13 Ιουλ 2025	1 MDL = 1.0505 NAD	1 NAD = 0.9519 MDL
14 Ιουλ 2025	1 MDL = 1.0545 NAD	1 NAD = 0.9483 MDL
15 Ιουλ 2025	1 MDL = 1.0531 NAD	1 NAD = 0.9496 MDL
16 Ιουλ 2025	1 MDL = 1.0572 NAD	1 NAD = 0.9459 MDL
17 Ιουλ 2025	1 MDL = 1.0533 NAD	1 NAD = 0.9494 MDL
18 Ιουλ 2025	1 MDL = 1.0409 NAD	1 NAD = 0.9607 MDL
19 Ιουλ 2025	1 MDL = 1.0409 NAD	1 NAD = 0.9607 MDL
20 Ιουλ 2025	1 MDL = 1.0409 NAD	1 NAD = 0.9607 MDL
21 Ιουλ 2025	1 MDL = 1.044 NAD	1 NAD = 0.9578 MDL
22 Ιουλ 2025	1 MDL = 1.038 NAD	1 NAD = 0.9634 MDL
23 Ιουλ 2025	1 MDL = 1.0385 NAD	1 NAD = 0.963 MDL
24 Ιουλ 2025	1 MDL = 1.0483 NAD	1 NAD = 0.9539 MDL
25 Ιουλ 2025	1 MDL = 1.0552 NAD	1 NAD = 0.9477 MDL
26 Ιουλ 2025	1 MDL = 1.0552 NAD	1 NAD = 0.9477 MDL
27 Ιουλ 2025	1 MDL = 1.0552 NAD	1 NAD = 0.9477 MDL
28 Ιουλ 2025	1 MDL = 1.0594 NAD	1 NAD = 0.9439 MDL
29 Ιουλ 2025	1 MDL = 1.0516 NAD	1 NAD = 0.951 MDL
30 Ιουλ 2025	1 MDL = 1.0475 NAD	1 NAD = 0.9547 MDL
31 Ιουλ 2025	1 MDL = 1.0535 NAD	1 NAD = 0.9492 MDL

Aug 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Αυγ 2025	1 MDL = 1.0637 NAD	1 NAD = 0.9401 MDL
02 Αυγ 2025	1 MDL = 1.0637 NAD	1 NAD = 0.9401 MDL
03 Αυγ 2025	1 MDL = 1.0637 NAD	1 NAD = 0.9401 MDL
04 Αυγ 2025	1 MDL = 1.0535 NAD	1 NAD = 0.9492 MDL
05 Αυγ 2025	1 MDL = 1.0598 NAD	1 NAD = 0.9436 MDL
06 Αυγ 2025	1 MDL = 1.0489 NAD	1 NAD = 0.9534 MDL
07 Αυγ 2025	1 MDL = 1.0538 NAD	1 NAD = 0.949 MDL
08 Αυγ 2025	1 MDL = 1.0557 NAD	1 NAD = 0.9472 MDL
09 Αυγ 2025	1 MDL = 1.0557 NAD	1 NAD = 0.9472 MDL
10 Αυγ 2025	1 MDL = 1.0557 NAD	1 NAD = 0.9472 MDL
11 Αυγ 2025	1 MDL = 1.057 NAD	1 NAD = 0.946 MDL
12 Αυγ 2025	1 MDL = 1.0551 NAD	1 NAD = 0.9478 MDL
13 Αυγ 2025	1 MDL = 1.0603 NAD	1 NAD = 0.9431 MDL
14 Αυγ 2025	1 MDL = 1.0533 NAD	1 NAD = 0.9494 MDL
15 Αυγ 2025	1 MDL = 1.0557 NAD	1 NAD = 0.9473 MDL
16 Αυγ 2025	1 MDL = 1.0553 NAD	1 NAD = 0.9476 MDL
17 Αυγ 2025	1 MDL = 1.0546 NAD	1 NAD = 0.9482 MDL
18 Αυγ 2025	1 MDL = 1.0575 NAD	1 NAD = 0.9456 MDL
19 Αυγ 2025	1 MDL = 1.053 NAD	1 NAD = 0.9497 MDL
20 Αυγ 2025	1 MDL = 1.0533 NAD	1 NAD = 0.9494 MDL
21 Αυγ 2025	1 MDL = 1.0514 NAD	1 NAD = 0.9511 MDL
22 Αυγ 2025	1 MDL = 1.0474 NAD	1 NAD = 0.9547 MDL
23 Αυγ 2025	1 MDL = 1.0474 NAD	1 NAD = 0.9547 MDL
24 Αυγ 2025	1 MDL = 1.0474 NAD	1 NAD = 0.9548 MDL
25 Αυγ 2025	1 MDL = 1.0494 NAD	1 NAD = 0.9529 MDL
26 Αυγ 2025	1 MDL = 1.0494 NAD	1 NAD = 0.953 MDL
27 Αυγ 2025	1 MDL = 1.0749 NAD	1 NAD = 0.9303 MDL
28 Αυγ 2025	1 MDL = 1.06 NAD	1 NAD = 0.9434 MDL
29 Αυγ 2025	1 MDL = 1.0655 NAD	1 NAD = 0.9386 MDL
30 Αυγ 2025	1 MDL = 1.0655 NAD	1 NAD = 0.9386 MDL
31 Αυγ 2025	1 MDL = 1.0655 NAD	1 NAD = 0.9386 MDL

Sep 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Σεπ 2025	1 MDL = 1.0569 NAD	1 NAD = 0.9461 MDL
02 Σεπ 2025	1 MDL = 1.0667 NAD	1 NAD = 0.9375 MDL
03 Σεπ 2025	1 MDL = 1.0544 NAD	1 NAD = 0.9484 MDL
04 Σεπ 2025	1 MDL = 1.0607 NAD	1 NAD = 0.9427 MDL
05 Σεπ 2025	1 MDL = 1.0532 NAD	1 NAD = 0.9495 MDL
06 Σεπ 2025	1 MDL = 1.0532 NAD	1 NAD = 0.9495 MDL
07 Σεπ 2025	1 MDL = 1.0532 NAD	1 NAD = 0.9495 MDL
08 Σεπ 2025	1 MDL = 1.0517 NAD	1 NAD = 0.9508 MDL
09 Σεπ 2025	1 MDL = 1.0539 NAD	1 NAD = 0.9489 MDL
10 Σεπ 2025	1 MDL = 1.0556 NAD	1 NAD = 0.9473 MDL
11 Σεπ 2025	1 MDL = 1.0563 NAD	1 NAD = 0.9467 MDL
12 Σεπ 2025	1 MDL = 1.0449 NAD	1 NAD = 0.957 MDL
13 Σεπ 2025	1 MDL = 1.0449 NAD	1 NAD = 0.957 MDL
14 Σεπ 2025	1 MDL = 1.0449 NAD	1 NAD = 0.957 MDL
15 Σεπ 2025	1 MDL = 1.0433 NAD	1 NAD = 0.9585 MDL
16 Σεπ 2025	1 MDL = 1.0488 NAD	1 NAD = 0.9535 MDL
17 Σεπ 2025	1 MDL = 1.0488 NAD	1 NAD = 0.9535 MDL
18 Σεπ 2025	1 MDL = 1.0481 NAD	1 NAD = 0.9541 MDL
19 Σεπ 2025	1 MDL = 1.0458 NAD	1 NAD = 0.9562 MDL
20 Σεπ 2025	1 MDL = 1.0458 NAD	1 NAD = 0.9562 MDL
21 Σεπ 2025	1 MDL = 1.0458 NAD	1 NAD = 0.9562 MDL
22 Σεπ 2025	1 MDL = 1.0364 NAD	1 NAD = 0.9649 MDL
23 Σεπ 2025	1 MDL = 1.0404 NAD	1 NAD = 0.9612 MDL
24 Σεπ 2025	1 MDL = 1.0385 NAD	1 NAD = 0.963 MDL
25 Σεπ 2025	1 MDL = 1.0368 NAD	1 NAD = 0.9645 MDL
26 Σεπ 2025	1 MDL = 1.0426 NAD	1 NAD = 0.9591 MDL
27 Σεπ 2025	1 MDL = 1.0384 NAD	1 NAD = 0.963 MDL
28 Σεπ 2025	1 MDL = 1.0427 NAD	1 NAD = 0.9591 MDL
29 Σεπ 2025	1 MDL = 1.0347 NAD	1 NAD = 0.9664 MDL
30 Σεπ 2025	1 MDL = 1.0353 NAD	1 NAD = 0.9659 MDL

Oct 2025

Ημερομηνία	MDL-NAD	NAD-MDL
01 Οκτ 2025	1 MDL = 1.0319 NAD	1 NAD = 0.9691 MDL
02 Οκτ 2025	1 MDL = 1.028 NAD	1 NAD = 0.9728 MDL
03 Οκτ 2025	1 MDL = 1.0291 NAD	1 NAD = 0.9717 MDL
04 Οκτ 2025	1 MDL = 1.0292 NAD	1 NAD = 0.9717 MDL
05 Οκτ 2025	1 MDL = 1.0292 NAD	1 NAD = 0.9717 MDL
06 Οκτ 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
07 Οκτ 2025	1 MDL = 1.0312 NAD	1 NAD = 0.9697 MDL
08 Οκτ 2025	1 MDL = 1.0114 NAD	1 NAD = 0.9887 MDL
09 Οκτ 2025	1 MDL = 1.0114 NAD	1 NAD = 0.9887 MDL
10 Οκτ 2025	1 MDL = 1.0153 NAD	1 NAD = 0.985 MDL
11 Οκτ 2025	1 MDL = 1.0153 NAD	1 NAD = 0.985 MDL
12 Οκτ 2025	1 MDL = 1.0153 NAD	1 NAD = 0.985 MDL
13 Οκτ 2025	1 MDL = 1.0231 NAD	1 NAD = 0.9774 MDL
14 Οκτ 2025	1 MDL = 1.0416 NAD	1 NAD = 0.9601 MDL
15 Οκτ 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
16 Οκτ 2025	1 MDL = 1.0262 NAD	1 NAD = 0.9745 MDL
17 Οκτ 2025	1 MDL = 1.034 NAD	1 NAD = 0.9671 MDL
18 Οκτ 2025	1 MDL = 1.034 NAD	1 NAD = 0.9671 MDL
19 Οκτ 2025	1 MDL = 1.034 NAD	1 NAD = 0.9671 MDL
20 Οκτ 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9793 MDL
21 Οκτ 2025	1 MDL = 1.0199 NAD	1 NAD = 0.9805 MDL
22 Οκτ 2025	1 MDL = 1.0252 NAD	1 NAD = 0.9754 MDL
23 Οκτ 2025	1 MDL = 1.0234 NAD	1 NAD = 0.9771 MDL
24 Οκτ 2025	1 MDL = 1.0136 NAD	1 NAD = 0.9866 MDL
25 Οκτ 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
26 Οκτ 2025	1 MDL = 1.0136 NAD	1 NAD = 0.9866 MDL
27 Οκτ 2025	1 MDL = 1.0098 NAD	1 NAD = 0.9903 MDL
28 Οκτ 2025	1 MDL = 1.0159 NAD	1 NAD = 0.9843 MDL

Πληροφορίες συναλλαγματικών ισοτιμιών MDL-NAD και NAD-MDL

Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μολδαβία και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα