> Συναλλαγματικές ισοτιμίες MAD-UYU και UYU-MAD - 2025

Συναλλαγματικές ισοτιμίες MAD-UYU και UYU-MAD - 2025

Συναλλαγματικές ισοτιμίες MAD-UYU και UYU-MAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MAD-UYU και UYU-MAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MAD = 4,4275 UYU

1 UYU = 0,2259 MAD

1X 2X 3X

MAD σε UYUUYU σε MAD

Jan 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Ιαν 2025	1 MAD = 4.3448 UYU	1 UYU = 0.2302 MAD
02 Ιαν 2025	1 MAD = 4.3571 UYU	1 UYU = 0.2295 MAD
03 Ιαν 2025	1 MAD = 4.371 UYU	1 UYU = 0.2288 MAD
04 Ιαν 2025	1 MAD = 4.3711 UYU	1 UYU = 0.2288 MAD
05 Ιαν 2025	1 MAD = 4.3711 UYU	1 UYU = 0.2288 MAD
06 Ιαν 2025	1 MAD = 4.3931 UYU	1 UYU = 0.2276 MAD
07 Ιαν 2025	1 MAD = 4.3964 UYU	1 UYU = 0.2275 MAD
08 Ιαν 2025	1 MAD = 4.3707 UYU	1 UYU = 0.2288 MAD
09 Ιαν 2025	1 MAD = 4.3365 UYU	1 UYU = 0.2306 MAD
10 Ιαν 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
11 Ιαν 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
12 Ιαν 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
13 Ιαν 2025	1 MAD = 4.3236 UYU	1 UYU = 0.2313 MAD
14 Ιαν 2025	1 MAD = 4.3691 UYU	1 UYU = 0.2289 MAD
15 Ιαν 2025	1 MAD = 4.3831 UYU	1 UYU = 0.2281 MAD
16 Ιαν 2025	1 MAD = 4.374 UYU	1 UYU = 0.2286 MAD
17 Ιαν 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
18 Ιαν 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
19 Ιαν 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
20 Ιαν 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
21 Ιαν 2025	1 MAD = 4.3797 UYU	1 UYU = 0.2283 MAD
22 Ιαν 2025	1 MAD = 4.3797 UYU	1 UYU = 0.2283 MAD
23 Ιαν 2025	1 MAD = 4.3768 UYU	1 UYU = 0.2285 MAD
24 Ιαν 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
25 Ιαν 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
26 Ιαν 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
27 Ιαν 2025	1 MAD = 4.3795 UYU	1 UYU = 0.2283 MAD
28 Ιαν 2025	1 MAD = 4.3195 UYU	1 UYU = 0.2315 MAD
29 Ιαν 2025	1 MAD = 4.3485 UYU	1 UYU = 0.23 MAD
30 Ιαν 2025	1 MAD = 4.3256 UYU	1 UYU = 0.2312 MAD
31 Ιαν 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD

Feb 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Φεβ 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD
02 Φεβ 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD
03 Φεβ 2025	1 MAD = 4.2941 UYU	1 UYU = 0.2329 MAD
04 Φεβ 2025	1 MAD = 4.2804 UYU	1 UYU = 0.2336 MAD
05 Φεβ 2025	1 MAD = 4.3475 UYU	1 UYU = 0.23 MAD
06 Φεβ 2025	1 MAD = 4.3421 UYU	1 UYU = 0.2303 MAD
07 Φεβ 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
08 Φεβ 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
09 Φεβ 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
10 Φεβ 2025	1 MAD = 4.3374 UYU	1 UYU = 0.2306 MAD
11 Φεβ 2025	1 MAD = 4.3287 UYU	1 UYU = 0.231 MAD
12 Φεβ 2025	1 MAD = 4.3326 UYU	1 UYU = 0.2308 MAD
13 Φεβ 2025	1 MAD = 4.3326 UYU	1 UYU = 0.2308 MAD
14 Φεβ 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
15 Φεβ 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
16 Φεβ 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
17 Φεβ 2025	1 MAD = 4.3506 UYU	1 UYU = 0.2299 MAD
18 Φεβ 2025	1 MAD = 4.3334 UYU	1 UYU = 0.2308 MAD
19 Φεβ 2025	1 MAD = 4.3297 UYU	1 UYU = 0.231 MAD
20 Φεβ 2025	1 MAD = 4.3225 UYU	1 UYU = 0.2313 MAD
21 Φεβ 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
22 Φεβ 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
23 Φεβ 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
24 Φεβ 2025	1 MAD = 4.331 UYU	1 UYU = 0.2309 MAD
25 Φεβ 2025	1 MAD = 4.321 UYU	1 UYU = 0.2314 MAD
26 Φεβ 2025	1 MAD = 4.3018 UYU	1 UYU = 0.2325 MAD
27 Φεβ 2025	1 MAD = 4.2943 UYU	1 UYU = 0.2329 MAD
28 Φεβ 2025	1 MAD = 4.264 UYU	1 UYU = 0.2345 MAD

Mar 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Μαρ 2025	1 MAD = 4.2508 UYU	1 UYU = 0.2352 MAD
02 Μαρ 2025	1 MAD = 4.2525 UYU	1 UYU = 0.2352 MAD
03 Μαρ 2025	1 MAD = 4.2643 UYU	1 UYU = 0.2345 MAD
04 Μαρ 2025	1 MAD = 4.3076 UYU	1 UYU = 0.2322 MAD
05 Μαρ 2025	1 MAD = 4.3399 UYU	1 UYU = 0.2304 MAD
06 Μαρ 2025	1 MAD = 4.3658 UYU	1 UYU = 0.2291 MAD
07 Μαρ 2025	1 MAD = 4.3821 UYU	1 UYU = 0.2282 MAD
08 Μαρ 2025	1 MAD = 4.3614 UYU	1 UYU = 0.2293 MAD
09 Μαρ 2025	1 MAD = 4.3821 UYU	1 UYU = 0.2282 MAD
10 Μαρ 2025	1 MAD = 4.3582 UYU	1 UYU = 0.2295 MAD
11 Μαρ 2025	1 MAD = 4.3576 UYU	1 UYU = 0.2295 MAD
12 Μαρ 2025	1 MAD = 4.3632 UYU	1 UYU = 0.2292 MAD
13 Μαρ 2025	1 MAD = 4.3737 UYU	1 UYU = 0.2286 MAD
14 Μαρ 2025	1 MAD = 4.3743 UYU	1 UYU = 0.2286 MAD
15 Μαρ 2025	1 MAD = 4.4035 UYU	1 UYU = 0.2271 MAD
16 Μαρ 2025	1 MAD = 4.401 UYU	1 UYU = 0.2272 MAD
17 Μαρ 2025	1 MAD = 4.4096 UYU	1 UYU = 0.2268 MAD
18 Μαρ 2025	1 MAD = 4.4161 UYU	1 UYU = 0.2264 MAD
19 Μαρ 2025	1 MAD = 4.3701 UYU	1 UYU = 0.2288 MAD
20 Μαρ 2025	1 MAD = 4.3766 UYU	1 UYU = 0.2285 MAD
21 Μαρ 2025	1 MAD = 4.3798 UYU	1 UYU = 0.2283 MAD
22 Μαρ 2025	1 MAD = 4.4005 UYU	1 UYU = 0.2272 MAD
23 Μαρ 2025	1 MAD = 4.3853 UYU	1 UYU = 0.228 MAD
24 Μαρ 2025	1 MAD = 4.3853 UYU	1 UYU = 0.228 MAD
25 Μαρ 2025	1 MAD = 4.4053 UYU	1 UYU = 0.227 MAD
26 Μαρ 2025	1 MAD = 4.3813 UYU	1 UYU = 0.2282 MAD
27 Μαρ 2025	1 MAD = 4.3792 UYU	1 UYU = 0.2284 MAD
28 Μαρ 2025	1 MAD = 4.3547 UYU	1 UYU = 0.2296 MAD
29 Μαρ 2025	1 MAD = 4.3768 UYU	1 UYU = 0.2285 MAD
30 Μαρ 2025	1 MAD = 4.3803 UYU	1 UYU = 0.2283 MAD
31 Μαρ 2025	1 MAD = 4.3834 UYU	1 UYU = 0.2281 MAD

Apr 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Απρ 2025	1 MAD = 4.3787 UYU	1 UYU = 0.2284 MAD
02 Απρ 2025	1 MAD = 4.3801 UYU	1 UYU = 0.2283 MAD
03 Απρ 2025	1 MAD = 4.4055 UYU	1 UYU = 0.227 MAD
04 Απρ 2025	1 MAD = 4.4416 UYU	1 UYU = 0.2251 MAD
05 Απρ 2025	1 MAD = 4.4416 UYU	1 UYU = 0.2251 MAD
06 Απρ 2025	1 MAD = 4.4416 UYU	1 UYU = 0.2251 MAD
07 Απρ 2025	1 MAD = 4.4182 UYU	1 UYU = 0.2263 MAD
08 Απρ 2025	1 MAD = 4.4507 UYU	1 UYU = 0.2247 MAD
09 Απρ 2025	1 MAD = 4.5085 UYU	1 UYU = 0.2218 MAD
10 Απρ 2025	1 MAD = 4.5249 UYU	1 UYU = 0.221 MAD
11 Απρ 2025	1 MAD = 4.6133 UYU	1 UYU = 0.2168 MAD
12 Απρ 2025	1 MAD = 4.663 UYU	1 UYU = 0.2145 MAD
13 Απρ 2025	1 MAD = 4.6096 UYU	1 UYU = 0.2169 MAD
14 Απρ 2025	1 MAD = 4.5955 UYU	1 UYU = 0.2176 MAD
15 Απρ 2025	1 MAD = 4.5941 UYU	1 UYU = 0.2177 MAD
16 Απρ 2025	1 MAD = 4.5472 UYU	1 UYU = 0.2199 MAD
17 Απρ 2025	1 MAD = 4.5216 UYU	1 UYU = 0.2212 MAD
18 Απρ 2025	1 MAD = 4.5189 UYU	1 UYU = 0.2213 MAD
19 Απρ 2025	1 MAD = 4.5189 UYU	1 UYU = 0.2213 MAD
20 Απρ 2025	1 MAD = 4.5189 UYU	1 UYU = 0.2213 MAD
21 Απρ 2025	1 MAD = 4.5189 UYU	1 UYU = 0.2213 MAD
22 Απρ 2025	1 MAD = 4.581 UYU	1 UYU = 0.2183 MAD
23 Απρ 2025	1 MAD = 4.5545 UYU	1 UYU = 0.2196 MAD
24 Απρ 2025	1 MAD = 4.5223 UYU	1 UYU = 0.2211 MAD
25 Απρ 2025	1 MAD = 4.5006 UYU	1 UYU = 0.2222 MAD
26 Απρ 2025	1 MAD = 4.5106 UYU	1 UYU = 0.2217 MAD
27 Απρ 2025	1 MAD = 4.5106 UYU	1 UYU = 0.2217 MAD
28 Απρ 2025	1 MAD = 4.5409 UYU	1 UYU = 0.2202 MAD
29 Απρ 2025	1 MAD = 4.5392 UYU	1 UYU = 0.2203 MAD
30 Απρ 2025	1 MAD = 4.5395 UYU	1 UYU = 0.2203 MAD

May 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Μαϊ 2025	1 MAD = 4.5398 UYU	1 UYU = 0.2203 MAD
02 Μαϊ 2025	1 MAD = 4.5256 UYU	1 UYU = 0.221 MAD
03 Μαϊ 2025	1 MAD = 4.5256 UYU	1 UYU = 0.221 MAD
04 Μαϊ 2025	1 MAD = 4.5256 UYU	1 UYU = 0.221 MAD
05 Μαϊ 2025	1 MAD = 4.5489 UYU	1 UYU = 0.2198 MAD
06 Μαϊ 2025	1 MAD = 4.5404 UYU	1 UYU = 0.2202 MAD
07 Μαϊ 2025	1 MAD = 4.5429 UYU	1 UYU = 0.2201 MAD
08 Μαϊ 2025	1 MAD = 4.5216 UYU	1 UYU = 0.2212 MAD
09 Μαϊ 2025	1 MAD = 4.5185 UYU	1 UYU = 0.2213 MAD
10 Μαϊ 2025	1 MAD = 4.5161 UYU	1 UYU = 0.2214 MAD
11 Μαϊ 2025	1 MAD = 4.5161 UYU	1 UYU = 0.2214 MAD
12 Μαϊ 2025	1 MAD = 4.4793 UYU	1 UYU = 0.2232 MAD
13 Μαϊ 2025	1 MAD = 4.4773 UYU	1 UYU = 0.2233 MAD
14 Μαϊ 2025	1 MAD = 4.5004 UYU	1 UYU = 0.2222 MAD
15 Μαϊ 2025	1 MAD = 4.4874 UYU	1 UYU = 0.2228 MAD
16 Μαϊ 2025	1 MAD = 4.485 UYU	1 UYU = 0.223 MAD
17 Μαϊ 2025	1 MAD = 4.485 UYU	1 UYU = 0.223 MAD
18 Μαϊ 2025	1 MAD = 4.485 UYU	1 UYU = 0.223 MAD
19 Μαϊ 2025	1 MAD = 4.5168 UYU	1 UYU = 0.2214 MAD
20 Μαϊ 2025	1 MAD = 4.5251 UYU	1 UYU = 0.221 MAD
21 Μαϊ 2025	1 MAD = 4.5164 UYU	1 UYU = 0.2214 MAD
22 Μαϊ 2025	1 MAD = 4.5022 UYU	1 UYU = 0.2221 MAD
23 Μαϊ 2025	1 MAD = 4.5194 UYU	1 UYU = 0.2213 MAD
24 Μαϊ 2025	1 MAD = 4.5194 UYU	1 UYU = 0.2213 MAD
25 Μαϊ 2025	1 MAD = 4.5194 UYU	1 UYU = 0.2213 MAD
26 Μαϊ 2025	1 MAD = 4.5305 UYU	1 UYU = 0.2207 MAD
27 Μαϊ 2025	1 MAD = 4.5084 UYU	1 UYU = 0.2218 MAD
28 Μαϊ 2025	1 MAD = 4.4903 UYU	1 UYU = 0.2227 MAD
29 Μαϊ 2025	1 MAD = 4.4912 UYU	1 UYU = 0.2227 MAD
30 Μαϊ 2025	1 MAD = 4.5038 UYU	1 UYU = 0.222 MAD
31 Μαϊ 2025	1 MAD = 4.5038 UYU	1 UYU = 0.222 MAD

Jun 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Ιουν 2025	1 MAD = 4.5038 UYU	1 UYU = 0.222 MAD
02 Ιουν 2025	1 MAD = 4.5123 UYU	1 UYU = 0.2216 MAD
03 Ιουν 2025	1 MAD = 4.5338 UYU	1 UYU = 0.2206 MAD
04 Ιουν 2025	1 MAD = 4.5318 UYU	1 UYU = 0.2207 MAD
05 Ιουν 2025	1 MAD = 4.5452 UYU	1 UYU = 0.22 MAD
06 Ιουν 2025	1 MAD = 4.5409 UYU	1 UYU = 0.2202 MAD
07 Ιουν 2025	1 MAD = 4.5409 UYU	1 UYU = 0.2202 MAD
08 Ιουν 2025	1 MAD = 4.5409 UYU	1 UYU = 0.2202 MAD
09 Ιουν 2025	1 MAD = 4.5335 UYU	1 UYU = 0.2206 MAD
10 Ιουν 2025	1 MAD = 4.5361 UYU	1 UYU = 0.2205 MAD
11 Ιουν 2025	1 MAD = 4.5257 UYU	1 UYU = 0.221 MAD
12 Ιουν 2025	1 MAD = 4.5385 UYU	1 UYU = 0.2203 MAD
13 Ιουν 2025	1 MAD = 4.4966 UYU	1 UYU = 0.2224 MAD
14 Ιουν 2025	1 MAD = 4.4966 UYU	1 UYU = 0.2224 MAD
15 Ιουν 2025	1 MAD = 4.4966 UYU	1 UYU = 0.2224 MAD
16 Ιουν 2025	1 MAD = 4.4895 UYU	1 UYU = 0.2227 MAD
17 Ιουν 2025	1 MAD = 4.509 UYU	1 UYU = 0.2218 MAD
18 Ιουν 2025	1 MAD = 4.4681 UYU	1 UYU = 0.2238 MAD
19 Ιουν 2025	1 MAD = 4.4664 UYU	1 UYU = 0.2239 MAD
20 Ιουν 2025	1 MAD = 4.4797 UYU	1 UYU = 0.2232 MAD
21 Ιουν 2025	1 MAD = 4.4798 UYU	1 UYU = 0.2232 MAD
22 Ιουν 2025	1 MAD = 4.4798 UYU	1 UYU = 0.2232 MAD
23 Ιουν 2025	1 MAD = 4.4627 UYU	1 UYU = 0.2241 MAD
24 Ιουν 2025	1 MAD = 4.4564 UYU	1 UYU = 0.2244 MAD
25 Ιουν 2025	1 MAD = 4.4379 UYU	1 UYU = 0.2253 MAD
26 Ιουν 2025	1 MAD = 4.4428 UYU	1 UYU = 0.2251 MAD
27 Ιουν 2025	1 MAD = 4.4617 UYU	1 UYU = 0.2241 MAD
28 Ιουν 2025	1 MAD = 4.4618 UYU	1 UYU = 0.2241 MAD
29 Ιουν 2025	1 MAD = 4.4618 UYU	1 UYU = 0.2241 MAD
30 Ιουν 2025	1 MAD = 4.4592 UYU	1 UYU = 0.2243 MAD

Jul 2025

Ημερομηνία	MAD-UYU	UYU-MAD
01 Ιουλ 2025	1 MAD = 4.4515 UYU	1 UYU = 0.2246 MAD

Πληροφορίες συναλλαγματικών ισοτιμιών MAD-UYU και UYU-MAD

Το Ντιρχάμ Μαρόκου (MAD) είναι το νόμισμα που χρησιμοποιείται σε Μαρόκο. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαρόκο και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα