> Συναλλαγματικές ισοτιμίες MAD-SRD και SRD-MAD - 2025

Συναλλαγματικές ισοτιμίες MAD-SRD και SRD-MAD - 2025

Συναλλαγματικές ισοτιμίες MAD-SRD και SRD-MAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MAD-SRD και SRD-MAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MAD = 3,8768 SRD

1 SRD = 0,2579 MAD

1X 2X 3X

MAD σε SRDSRD σε MAD

Jan 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Ιαν 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 Ιαν 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 Ιαν 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 Ιαν 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 Ιαν 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 Ιαν 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 Ιαν 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 Ιαν 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 Ιαν 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 Ιαν 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 Ιαν 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 Ιαν 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 Ιαν 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 Ιαν 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 Ιαν 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 Ιαν 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 Ιαν 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 Ιαν 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 Ιαν 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 Ιαν 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 Ιαν 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 Ιαν 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 Ιαν 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 Ιαν 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 Ιαν 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 Ιαν 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 Ιαν 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 Ιαν 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 Ιαν 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 Ιαν 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 Ιαν 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Φεβ 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 Φεβ 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 Φεβ 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 Φεβ 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 Φεβ 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 Φεβ 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 Φεβ 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 Φεβ 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 Φεβ 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 Φεβ 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 Φεβ 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 Φεβ 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 Φεβ 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 Φεβ 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 Φεβ 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 Φεβ 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 Φεβ 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 Φεβ 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 Φεβ 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 Φεβ 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 Φεβ 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 Φεβ 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 Φεβ 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 Φεβ 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 Φεβ 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 Φεβ 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 Φεβ 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 Φεβ 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Μαρ 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 Μαρ 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 Μαρ 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 Μαρ 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 Μαρ 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 Μαρ 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 Μαρ 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 Μαρ 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 Μαρ 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 Μαρ 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 Μαρ 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 Μαρ 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 Μαρ 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 Μαρ 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 Μαρ 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 Μαρ 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 Μαρ 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 Μαρ 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 Μαρ 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 Μαρ 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 Μαρ 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 Μαρ 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 Μαρ 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 Μαρ 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 Μαρ 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 Μαρ 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 Μαρ 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 Μαρ 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 Μαρ 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 Μαρ 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 Μαρ 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Απρ 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 Απρ 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 Απρ 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 Απρ 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD
05 Απρ 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
06 Απρ 2025	1 MAD = 3.8242 SRD	1 SRD = 0.2615 MAD
07 Απρ 2025	1 MAD = 3.8423 SRD	1 SRD = 0.2603 MAD
08 Απρ 2025	1 MAD = 3.8249 SRD	1 SRD = 0.2614 MAD
09 Απρ 2025	1 MAD = 3.8786 SRD	1 SRD = 0.2578 MAD
10 Απρ 2025	1 MAD = 3.863 SRD	1 SRD = 0.2589 MAD
11 Απρ 2025	1 MAD = 3.8981 SRD	1 SRD = 0.2565 MAD
12 Απρ 2025	1 MAD = 3.9904 SRD	1 SRD = 0.2506 MAD
13 Απρ 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
14 Απρ 2025	1 MAD = 3.9409 SRD	1 SRD = 0.2538 MAD
15 Απρ 2025	1 MAD = 3.9968 SRD	1 SRD = 0.2502 MAD
16 Απρ 2025	1 MAD = 3.9393 SRD	1 SRD = 0.2539 MAD
17 Απρ 2025	1 MAD = 4.009 SRD	1 SRD = 0.2494 MAD
18 Απρ 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
19 Απρ 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
20 Απρ 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
21 Απρ 2025	1 MAD = 4.0054 SRD	1 SRD = 0.2497 MAD
22 Απρ 2025	1 MAD = 4.0307 SRD	1 SRD = 0.2481 MAD
23 Απρ 2025	1 MAD = 3.9825 SRD	1 SRD = 0.2511 MAD
24 Απρ 2025	1 MAD = 3.9759 SRD	1 SRD = 0.2515 MAD
25 Απρ 2025	1 MAD = 3.9687 SRD	1 SRD = 0.252 MAD
26 Απρ 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
27 Απρ 2025	1 MAD = 3.985 SRD	1 SRD = 0.2509 MAD
28 Απρ 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD
29 Απρ 2025	1 MAD = 3.9737 SRD	1 SRD = 0.2517 MAD
30 Απρ 2025	1 MAD = 3.9766 SRD	1 SRD = 0.2515 MAD

May 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Μαϊ 2025	1 MAD = 3.9633 SRD	1 SRD = 0.2523 MAD
02 Μαϊ 2025	1 MAD = 3.9728 SRD	1 SRD = 0.2517 MAD
03 Μαϊ 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
04 Μαϊ 2025	1 MAD = 3.9621 SRD	1 SRD = 0.2524 MAD
05 Μαϊ 2025	1 MAD = 3.9954 SRD	1 SRD = 0.2503 MAD
06 Μαϊ 2025	1 MAD = 3.9894 SRD	1 SRD = 0.2507 MAD
07 Μαϊ 2025	1 MAD = 3.9983 SRD	1 SRD = 0.2501 MAD
08 Μαϊ 2025	1 MAD = 3.9897 SRD	1 SRD = 0.2506 MAD
09 Μαϊ 2025	1 MAD = 3.9207 SRD	1 SRD = 0.2551 MAD
10 Μαϊ 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
11 Μαϊ 2025	1 MAD = 3.9668 SRD	1 SRD = 0.2521 MAD
12 Μαϊ 2025	1 MAD = 3.941 SRD	1 SRD = 0.2537 MAD
13 Μαϊ 2025	1 MAD = 3.8822 SRD	1 SRD = 0.2576 MAD
14 Μαϊ 2025	1 MAD = 3.9272 SRD	1 SRD = 0.2546 MAD
15 Μαϊ 2025	1 MAD = 3.918 SRD	1 SRD = 0.2552 MAD
16 Μαϊ 2025	1 MAD = 3.9191 SRD	1 SRD = 0.2552 MAD
17 Μαϊ 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
18 Μαϊ 2025	1 MAD = 3.9304 SRD	1 SRD = 0.2544 MAD
19 Μαϊ 2025	1 MAD = 3.9604 SRD	1 SRD = 0.2525 MAD
20 Μαϊ 2025	1 MAD = 3.9386 SRD	1 SRD = 0.2539 MAD
21 Μαϊ 2025	1 MAD = 3.9749 SRD	1 SRD = 0.2516 MAD
22 Μαϊ 2025	1 MAD = 3.9715 SRD	1 SRD = 0.2518 MAD
23 Μαϊ 2025	1 MAD = 3.9858 SRD	1 SRD = 0.2509 MAD
24 Μαϊ 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
25 Μαϊ 2025	1 MAD = 4.0512 SRD	1 SRD = 0.2468 MAD
26 Μαϊ 2025	1 MAD = 4.0466 SRD	1 SRD = 0.2471 MAD
27 Μαϊ 2025	1 MAD = 3.9707 SRD	1 SRD = 0.2518 MAD
28 Μαϊ 2025	1 MAD = 3.9776 SRD	1 SRD = 0.2514 MAD
29 Μαϊ 2025	1 MAD = 4.0138 SRD	1 SRD = 0.2491 MAD
30 Μαϊ 2025	1 MAD = 4.0262 SRD	1 SRD = 0.2484 MAD
31 Μαϊ 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD

Jun 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Ιουν 2025	1 MAD = 4.0276 SRD	1 SRD = 0.2483 MAD
02 Ιουν 2025	1 MAD = 4.0457 SRD	1 SRD = 0.2472 MAD
03 Ιουν 2025	1 MAD = 4.049 SRD	1 SRD = 0.247 MAD
04 Ιουν 2025	1 MAD = 4.0392 SRD	1 SRD = 0.2476 MAD
05 Ιουν 2025	1 MAD = 4.0453 SRD	1 SRD = 0.2472 MAD
06 Ιουν 2025	1 MAD = 4.0365 SRD	1 SRD = 0.2477 MAD
07 Ιουν 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
08 Ιουν 2025	1 MAD = 4.0298 SRD	1 SRD = 0.2482 MAD
09 Ιουν 2025	1 MAD = 4.0314 SRD	1 SRD = 0.2481 MAD
10 Ιουν 2025	1 MAD = 4.0663 SRD	1 SRD = 0.2459 MAD
11 Ιουν 2025	1 MAD = 4.0734 SRD	1 SRD = 0.2455 MAD
12 Ιουν 2025	1 MAD = 4.1029 SRD	1 SRD = 0.2437 MAD
13 Ιουν 2025	1 MAD = 4.0871 SRD	1 SRD = 0.2447 MAD
14 Ιουν 2025	1 MAD = 4.1226 SRD	1 SRD = 0.2426 MAD
15 Ιουν 2025	1 MAD = 4.1226 SRD	1 SRD = 0.2426 MAD
16 Ιουν 2025	1 MAD = 4.1223 SRD	1 SRD = 0.2426 MAD
17 Ιουν 2025	1 MAD = 4.2532 SRD	1 SRD = 0.2351 MAD
18 Ιουν 2025	1 MAD = 4.2504 SRD	1 SRD = 0.2353 MAD
19 Ιουν 2025	1 MAD = 4.2451 SRD	1 SRD = 0.2356 MAD
20 Ιουν 2025	1 MAD = 4.254 SRD	1 SRD = 0.2351 MAD
21 Ιουν 2025	1 MAD = 4.2578 SRD	1 SRD = 0.2349 MAD
22 Ιουν 2025	1 MAD = 4.2578 SRD	1 SRD = 0.2349 MAD
23 Ιουν 2025	1 MAD = 4.2442 SRD	1 SRD = 0.2356 MAD
24 Ιουν 2025	1 MAD = 4.27 SRD	1 SRD = 0.2342 MAD
25 Ιουν 2025	1 MAD = 4.2073 SRD	1 SRD = 0.2377 MAD
26 Ιουν 2025	1 MAD = 4.1785 SRD	1 SRD = 0.2393 MAD
27 Ιουν 2025	1 MAD = 4.1668 SRD	1 SRD = 0.24 MAD
28 Ιουν 2025	1 MAD = 4.1891 SRD	1 SRD = 0.2387 MAD
29 Ιουν 2025	1 MAD = 4.1891 SRD	1 SRD = 0.2387 MAD
30 Ιουν 2025	1 MAD = 4.1917 SRD	1 SRD = 0.2386 MAD

Jul 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Ιουλ 2025	1 MAD = 4.1508 SRD	1 SRD = 0.2409 MAD
02 Ιουλ 2025	1 MAD = 4.1453 SRD	1 SRD = 0.2412 MAD
03 Ιουλ 2025	1 MAD = 4.1617 SRD	1 SRD = 0.2403 MAD
04 Ιουλ 2025	1 MAD = 4.1441 SRD	1 SRD = 0.2413 MAD
05 Ιουλ 2025	1 MAD = 4.1653 SRD	1 SRD = 0.2401 MAD
06 Ιουλ 2025	1 MAD = 4.1653 SRD	1 SRD = 0.2401 MAD
07 Ιουλ 2025	1 MAD = 4.1528 SRD	1 SRD = 0.2408 MAD
08 Ιουλ 2025	1 MAD = 4.1389 SRD	1 SRD = 0.2416 MAD
09 Ιουλ 2025	1 MAD = 4.1445 SRD	1 SRD = 0.2413 MAD
10 Ιουλ 2025	1 MAD = 4.141 SRD	1 SRD = 0.2415 MAD
11 Ιουλ 2025	1 MAD = 4.1497 SRD	1 SRD = 0.241 MAD
12 Ιουλ 2025	1 MAD = 4.1319 SRD	1 SRD = 0.242 MAD
13 Ιουλ 2025	1 MAD = 4.133 SRD	1 SRD = 0.242 MAD
14 Ιουλ 2025	1 MAD = 4.1351 SRD	1 SRD = 0.2418 MAD
15 Ιουλ 2025	1 MAD = 4.1243 SRD	1 SRD = 0.2425 MAD
16 Ιουλ 2025	1 MAD = 4.1399 SRD	1 SRD = 0.2416 MAD
17 Ιουλ 2025	1 MAD = 4.0958 SRD	1 SRD = 0.2442 MAD
18 Ιουλ 2025	1 MAD = 4.0803 SRD	1 SRD = 0.2451 MAD
19 Ιουλ 2025	1 MAD = 4.1111 SRD	1 SRD = 0.2432 MAD
20 Ιουλ 2025	1 MAD = 4.1111 SRD	1 SRD = 0.2432 MAD
21 Ιουλ 2025	1 MAD = 4.1206 SRD	1 SRD = 0.2427 MAD
22 Ιουλ 2025	1 MAD = 4.0708 SRD	1 SRD = 0.2457 MAD
23 Ιουλ 2025	1 MAD = 4.0734 SRD	1 SRD = 0.2455 MAD
24 Ιουλ 2025	1 MAD = 4.0577 SRD	1 SRD = 0.2464 MAD
25 Ιουλ 2025	1 MAD = 4.0658 SRD	1 SRD = 0.246 MAD
26 Ιουλ 2025	1 MAD = 4.0841 SRD	1 SRD = 0.2449 MAD
27 Ιουλ 2025	1 MAD = 4.0841 SRD	1 SRD = 0.2449 MAD
28 Ιουλ 2025	1 MAD = 4.0568 SRD	1 SRD = 0.2465 MAD
29 Ιουλ 2025	1 MAD = 4.0248 SRD	1 SRD = 0.2485 MAD
30 Ιουλ 2025	1 MAD = 4.0353 SRD	1 SRD = 0.2478 MAD
31 Ιουλ 2025	1 MAD = 4.0135 SRD	1 SRD = 0.2492 MAD

Aug 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Αυγ 2025	1 MAD = 4.0215 SRD	1 SRD = 0.2487 MAD
02 Αυγ 2025	1 MAD = 4.0858 SRD	1 SRD = 0.2447 MAD
03 Αυγ 2025	1 MAD = 4.0858 SRD	1 SRD = 0.2447 MAD
04 Αυγ 2025	1 MAD = 4.0657 SRD	1 SRD = 0.246 MAD
05 Αυγ 2025	1 MAD = 4.0428 SRD	1 SRD = 0.2474 MAD
06 Αυγ 2025	1 MAD = 4.0753 SRD	1 SRD = 0.2454 MAD
07 Αυγ 2025	1 MAD = 4.0951 SRD	1 SRD = 0.2442 MAD
08 Αυγ 2025	1 MAD = 4.102 SRD	1 SRD = 0.2438 MAD
09 Αυγ 2025	1 MAD = 4.1196 SRD	1 SRD = 0.2427 MAD
10 Αυγ 2025	1 MAD = 4.1217 SRD	1 SRD = 0.2426 MAD
11 Αυγ 2025	1 MAD = 4.123 SRD	1 SRD = 0.2425 MAD
12 Αυγ 2025	1 MAD = 4.1292 SRD	1 SRD = 0.2422 MAD
13 Αυγ 2025	1 MAD = 4.1351 SRD	1 SRD = 0.2418 MAD
14 Αυγ 2025	1 MAD = 4.1696 SRD	1 SRD = 0.2398 MAD
15 Αυγ 2025	1 MAD = 4.172 SRD	1 SRD = 0.2397 MAD
16 Αυγ 2025	1 MAD = 4.169 SRD	1 SRD = 0.2399 MAD
17 Αυγ 2025	1 MAD = 4.1756 SRD	1 SRD = 0.2395 MAD
18 Αυγ 2025	1 MAD = 4.1679 SRD	1 SRD = 0.2399 MAD
19 Αυγ 2025	1 MAD = 4.185 SRD	1 SRD = 0.2389 MAD
20 Αυγ 2025	1 MAD = 4.1723 SRD	1 SRD = 0.2397 MAD
21 Αυγ 2025	1 MAD = 4.194 SRD	1 SRD = 0.2384 MAD
22 Αυγ 2025	1 MAD = 4.1982 SRD	1 SRD = 0.2382 MAD
23 Αυγ 2025	1 MAD = 4.2125 SRD	1 SRD = 0.2374 MAD
24 Αυγ 2025	1 MAD = 4.2574 SRD	1 SRD = 0.2349 MAD
25 Αυγ 2025	1 MAD = 4.2339 SRD	1 SRD = 0.2362 MAD
26 Αυγ 2025	1 MAD = 4.2304 SRD	1 SRD = 0.2364 MAD
27 Αυγ 2025	1 MAD = 4.2301 SRD	1 SRD = 0.2364 MAD
28 Αυγ 2025	1 MAD = 4.2674 SRD	1 SRD = 0.2343 MAD
29 Αυγ 2025	1 MAD = 4.2715 SRD	1 SRD = 0.2341 MAD
30 Αυγ 2025	1 MAD = 4.2894 SRD	1 SRD = 0.2331 MAD
31 Αυγ 2025	1 MAD = 4.2894 SRD	1 SRD = 0.2331 MAD

Sep 2025

Ημερομηνία	MAD-SRD	SRD-MAD
01 Σεπ 2025	1 MAD = 4.2963 SRD	1 SRD = 0.2328 MAD

Πληροφορίες συναλλαγματικών ισοτιμιών MAD-SRD και SRD-MAD

Το Ντιρχάμ Μαρόκου (MAD) είναι το νόμισμα που χρησιμοποιείται σε Μαρόκο. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαρόκο και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα