currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες LYD-XPF και XPF-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-XPF και XPF-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-XPF και XPF-LYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LYD-XPF και XPF-LYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 LYD = 20,0466 XPF
1 XPF = 0,0499 LYD
1X 2X 3X

Jan 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Ιαν 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 Ιαν 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 Ιαν 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 Ιαν 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 Ιαν 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 Ιαν 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 Ιαν 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 Ιαν 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 Ιαν 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 Ιαν 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 Ιαν 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 Ιαν 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 Ιαν 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 Ιαν 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 Ιαν 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 Ιαν 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 Ιαν 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 Ιαν 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 Ιαν 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 Ιαν 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 Ιαν 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 Ιαν 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 Ιαν 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 Ιαν 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 Ιαν 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 Ιαν 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 Ιαν 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 Ιαν 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 Ιαν 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 Ιαν 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 Ιαν 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Φεβ 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 Φεβ 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 Φεβ 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 Φεβ 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 Φεβ 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 Φεβ 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 Φεβ 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 Φεβ 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 Φεβ 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 Φεβ 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 Φεβ 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 Φεβ 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 Φεβ 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 Φεβ 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 Φεβ 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 Φεβ 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 Φεβ 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 Φεβ 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 Φεβ 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 Φεβ 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 Φεβ 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 Φεβ 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 Φεβ 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 Φεβ 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 Φεβ 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 Φεβ 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 Φεβ 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 Φεβ 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Μαρ 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 Μαρ 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 Μαρ 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 Μαρ 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 Μαρ 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 Μαρ 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 Μαρ 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 Μαρ 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 Μαρ 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 Μαρ 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 Μαρ 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 Μαρ 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 Μαρ 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 Μαρ 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 Μαρ 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 Μαρ 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 Μαρ 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 Μαρ 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 Μαρ 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 Μαρ 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 Μαρ 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 Μαρ 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 Μαρ 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 Μαρ 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 Μαρ 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 Μαρ 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 Μαρ 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 Μαρ 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 Μαρ 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 Μαρ 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 Μαρ 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Απρ 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 Απρ 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 Απρ 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 Απρ 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 Απρ 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 Απρ 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 Απρ 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD
08 Απρ 2025 1 LYD = 22.1112 XPF 1 XPF = 0.0452 LYD
09 Απρ 2025 1 LYD = 19.5079 XPF 1 XPF = 0.0513 LYD
10 Απρ 2025 1 LYD = 22.2272 XPF 1 XPF = 0.045 LYD
11 Απρ 2025 1 LYD = 18.9504 XPF 1 XPF = 0.0528 LYD
12 Απρ 2025 1 LYD = 18.9429 XPF 1 XPF = 0.0528 LYD
13 Απρ 2025 1 LYD = 18.9027 XPF 1 XPF = 0.0529 LYD
14 Απρ 2025 1 LYD = 18.8307 XPF 1 XPF = 0.0531 LYD
15 Απρ 2025 1 LYD = 19.2346 XPF 1 XPF = 0.052 LYD
16 Απρ 2025 1 LYD = 18.8822 XPF 1 XPF = 0.053 LYD
17 Απρ 2025 1 LYD = 19.1961 XPF 1 XPF = 0.0521 LYD
18 Απρ 2025 1 LYD = 19.1832 XPF 1 XPF = 0.0521 LYD
19 Απρ 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
20 Απρ 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
21 Απρ 2025 1 LYD = 19.1814 XPF 1 XPF = 0.0521 LYD
22 Απρ 2025 1 LYD = 19.1172 XPF 1 XPF = 0.0523 LYD
23 Απρ 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
24 Απρ 2025 1 LYD = 19.1903 XPF 1 XPF = 0.0521 LYD
25 Απρ 2025 1 LYD = 19.1959 XPF 1 XPF = 0.0521 LYD
26 Απρ 2025 1 LYD = 19.152 XPF 1 XPF = 0.0522 LYD
27 Απρ 2025 1 LYD = 19.212 XPF 1 XPF = 0.0521 LYD
28 Απρ 2025 1 LYD = 19.1955 XPF 1 XPF = 0.0521 LYD
29 Απρ 2025 1 LYD = 19.1807 XPF 1 XPF = 0.0521 LYD
30 Απρ 2025 1 LYD = 19.2235 XPF 1 XPF = 0.052 LYD

May 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Μαϊ 2025 1 LYD = 19.236 XPF 1 XPF = 0.052 LYD
02 Μαϊ 2025 1 LYD = 19.2719 XPF 1 XPF = 0.0519 LYD
03 Μαϊ 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
04 Μαϊ 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
05 Μαϊ 2025 1 LYD = 19.2894 XPF 1 XPF = 0.0518 LYD
06 Μαϊ 2025 1 LYD = 19.2326 XPF 1 XPF = 0.052 LYD
07 Μαϊ 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
08 Μαϊ 2025 1 LYD = 19.3676 XPF 1 XPF = 0.0516 LYD
09 Μαϊ 2025 1 LYD = 19.3562 XPF 1 XPF = 0.0517 LYD
10 Μαϊ 2025 1 LYD = 19.5102 XPF 1 XPF = 0.0513 LYD
11 Μαϊ 2025 1 LYD = 19.3641 XPF 1 XPF = 0.0516 LYD
12 Μαϊ 2025 1 LYD = 19.6516 XPF 1 XPF = 0.0509 LYD
13 Μαϊ 2025 1 LYD = 19.5641 XPF 1 XPF = 0.0511 LYD
14 Μαϊ 2025 1 LYD = 19.2543 XPF 1 XPF = 0.0519 LYD
15 Μαϊ 2025 1 LYD = 19.3229 XPF 1 XPF = 0.0518 LYD
16 Μαϊ 2025 1 LYD = 19.3209 XPF 1 XPF = 0.0518 LYD
17 Μαϊ 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
18 Μαϊ 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
19 Μαϊ 2025 1 LYD = 19.1839 XPF 1 XPF = 0.0521 LYD
20 Μαϊ 2025 1 LYD = 19.3664 XPF 1 XPF = 0.0516 LYD
21 Μαϊ 2025 1 LYD = 19.22 XPF 1 XPF = 0.052 LYD
22 Μαϊ 2025 1 LYD = 19.3399 XPF 1 XPF = 0.0517 LYD
23 Μαϊ 2025 1 LYD = 19.2233 XPF 1 XPF = 0.052 LYD
24 Μαϊ 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
25 Μαϊ 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
26 Μαϊ 2025 1 LYD = 19.2746 XPF 1 XPF = 0.0519 LYD
27 Μαϊ 2025 1 LYD = 19.303 XPF 1 XPF = 0.0518 LYD
28 Μαϊ 2025 1 LYD = 19.2711 XPF 1 XPF = 0.0519 LYD
29 Μαϊ 2025 1 LYD = 19.299 XPF 1 XPF = 0.0518 LYD
30 Μαϊ 2025 1 LYD = 19.2243 XPF 1 XPF = 0.052 LYD
31 Μαϊ 2025 1 LYD = 19.2086 XPF 1 XPF = 0.0521 LYD

Jun 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Ιουν 2025 1 LYD = 19.2348 XPF 1 XPF = 0.052 LYD
02 Ιουν 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
03 Ιουν 2025 1 LYD = 19.2356 XPF 1 XPF = 0.052 LYD
04 Ιουν 2025 1 LYD = 19.2203 XPF 1 XPF = 0.052 LYD
05 Ιουν 2025 1 LYD = 19.1783 XPF 1 XPF = 0.0521 LYD
06 Ιουν 2025 1 LYD = 19.1802 XPF 1 XPF = 0.0521 LYD
07 Ιουν 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
08 Ιουν 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
09 Ιουν 2025 1 LYD = 19.1407 XPF 1 XPF = 0.0522 LYD
10 Ιουν 2025 1 LYD = 19.1071 XPF 1 XPF = 0.0523 LYD
11 Ιουν 2025 1 LYD = 19.1037 XPF 1 XPF = 0.0523 LYD
12 Ιουν 2025 1 LYD = 18.8552 XPF 1 XPF = 0.053 LYD
13 Ιουν 2025 1 LYD = 18.9756 XPF 1 XPF = 0.0527 LYD
14 Ιουν 2025 1 LYD = 18.9841 XPF 1 XPF = 0.0527 LYD
15 Ιουν 2025 1 LYD = 18.9841 XPF 1 XPF = 0.0527 LYD
16 Ιουν 2025 1 LYD = 19.0002 XPF 1 XPF = 0.0526 LYD
17 Ιουν 2025 1 LYD = 19.0279 XPF 1 XPF = 0.0526 LYD
18 Ιουν 2025 1 LYD = 19.0842 XPF 1 XPF = 0.0524 LYD
19 Ιουν 2025 1 LYD = 19.0859 XPF 1 XPF = 0.0524 LYD
20 Ιουν 2025 1 LYD = 18.9991 XPF 1 XPF = 0.0526 LYD
21 Ιουν 2025 1 LYD = 19.0005 XPF 1 XPF = 0.0526 LYD
22 Ιουν 2025 1 LYD = 19.0005 XPF 1 XPF = 0.0526 LYD
23 Ιουν 2025 1 LYD = 19.129 XPF 1 XPF = 0.0523 LYD
24 Ιουν 2025 1 LYD = 18.9885 XPF 1 XPF = 0.0527 LYD
25 Ιουν 2025 1 LYD = 18.9958 XPF 1 XPF = 0.0526 LYD
26 Ιουν 2025 1 LYD = 18.8108 XPF 1 XPF = 0.0532 LYD
27 Ιουν 2025 1 LYD = 18.828 XPF 1 XPF = 0.0531 LYD
28 Ιουν 2025 1 LYD = 18.8155 XPF 1 XPF = 0.0531 LYD
29 Ιουν 2025 1 LYD = 18.8155 XPF 1 XPF = 0.0531 LYD
30 Ιουν 2025 1 LYD = 18.7875 XPF 1 XPF = 0.0532 LYD

Jul 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Ιουλ 2025 1 LYD = 18.7368 XPF 1 XPF = 0.0534 LYD
02 Ιουλ 2025 1 LYD = 18.8328 XPF 1 XPF = 0.0531 LYD
03 Ιουλ 2025 1 LYD = 18.7998 XPF 1 XPF = 0.0532 LYD
04 Ιουλ 2025 1 LYD = 18.8214 XPF 1 XPF = 0.0531 LYD
05 Ιουλ 2025 1 LYD = 18.809 XPF 1 XPF = 0.0532 LYD
06 Ιουλ 2025 1 LYD = 18.809 XPF 1 XPF = 0.0532 LYD
07 Ιουλ 2025 1 LYD = 18.8893 XPF 1 XPF = 0.0529 LYD
08 Ιουλ 2025 1 LYD = 18.8608 XPF 1 XPF = 0.053 LYD
09 Ιουλ 2025 1 LYD = 18.8752 XPF 1 XPF = 0.053 LYD
10 Ιουλ 2025 1 LYD = 18.8453 XPF 1 XPF = 0.0531 LYD
11 Ιουλ 2025 1 LYD = 18.8954 XPF 1 XPF = 0.0529 LYD
12 Ιουλ 2025 1 LYD = 18.8988 XPF 1 XPF = 0.0529 LYD
13 Ιουλ 2025 1 LYD = 18.9205 XPF 1 XPF = 0.0529 LYD
14 Ιουλ 2025 1 LYD = 18.8314 XPF 1 XPF = 0.0531 LYD
15 Ιουλ 2025 1 LYD = 18.8555 XPF 1 XPF = 0.053 LYD
16 Ιουλ 2025 1 LYD = 18.9164 XPF 1 XPF = 0.0529 LYD
17 Ιουλ 2025 1 LYD = 18.95 XPF 1 XPF = 0.0528 LYD
18 Ιουλ 2025 1 LYD = 18.8488 XPF 1 XPF = 0.0531 LYD
19 Ιουλ 2025 1 LYD = 18.86 XPF 1 XPF = 0.053 LYD
20 Ιουλ 2025 1 LYD = 18.86 XPF 1 XPF = 0.053 LYD
21 Ιουλ 2025 1 LYD = 18.8681 XPF 1 XPF = 0.053 LYD
22 Ιουλ 2025 1 LYD = 18.8295 XPF 1 XPF = 0.0531 LYD
23 Ιουλ 2025 1 LYD = 18.8203 XPF 1 XPF = 0.0531 LYD
24 Ιουλ 2025 1 LYD = 18.8152 XPF 1 XPF = 0.0531 LYD
25 Ιουλ 2025 1 LYD = 18.8404 XPF 1 XPF = 0.0531 LYD
26 Ιουλ 2025 1 LYD = 18.8517 XPF 1 XPF = 0.053 LYD
27 Ιουλ 2025 1 LYD = 18.8517 XPF 1 XPF = 0.053 LYD
28 Ιουλ 2025 1 LYD = 18.9045 XPF 1 XPF = 0.0529 LYD
29 Ιουλ 2025 1 LYD = 19.0638 XPF 1 XPF = 0.0525 LYD
30 Ιουλ 2025 1 LYD = 19.0274 XPF 1 XPF = 0.0526 LYD
31 Ιουλ 2025 1 LYD = 19.1 XPF 1 XPF = 0.0524 LYD

Aug 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Αυγ 2025 1 LYD = 19.138 XPF 1 XPF = 0.0523 LYD
02 Αυγ 2025 1 LYD = 19.134 XPF 1 XPF = 0.0523 LYD
03 Αυγ 2025 1 LYD = 19.134 XPF 1 XPF = 0.0523 LYD
04 Αυγ 2025 1 LYD = 18.9008 XPF 1 XPF = 0.0529 LYD
05 Αυγ 2025 1 LYD = 18.9791 XPF 1 XPF = 0.0527 LYD
06 Αυγ 2025 1 LYD = 18.8968 XPF 1 XPF = 0.0529 LYD
07 Αυγ 2025 1 LYD = 18.8075 XPF 1 XPF = 0.0532 LYD
08 Αυγ 2025 1 LYD = 18.9107 XPF 1 XPF = 0.0529 LYD
09 Αυγ 2025 1 LYD = 18.9199 XPF 1 XPF = 0.0529 LYD
10 Αυγ 2025 1 LYD = 18.9183 XPF 1 XPF = 0.0529 LYD
11 Αυγ 2025 1 LYD = 18.9182 XPF 1 XPF = 0.0529 LYD
12 Αυγ 2025 1 LYD = 18.9292 XPF 1 XPF = 0.0528 LYD
13 Αυγ 2025 1 LYD = 18.7668 XPF 1 XPF = 0.0533 LYD
14 Αυγ 2025 1 LYD = 18.8463 XPF 1 XPF = 0.0531 LYD
15 Αυγ 2025 1 LYD = 18.8162 XPF 1 XPF = 0.0531 LYD
16 Αυγ 2025 1 LYD = 18.8252 XPF 1 XPF = 0.0531 LYD
17 Αυγ 2025 1 LYD = 18.8773 XPF 1 XPF = 0.053 LYD
18 Αυγ 2025 1 LYD = 18.8932 XPF 1 XPF = 0.0529 LYD
19 Αυγ 2025 1 LYD = 18.8663 XPF 1 XPF = 0.053 LYD
20 Αυγ 2025 1 LYD = 18.8934 XPF 1 XPF = 0.0529 LYD
21 Αυγ 2025 1 LYD = 18.904 XPF 1 XPF = 0.0529 LYD
22 Αυγ 2025 1 LYD = 18.9574 XPF 1 XPF = 0.0527 LYD
23 Αυγ 2025 1 LYD = 18.7694 XPF 1 XPF = 0.0533 LYD
24 Αυγ 2025 1 LYD = 18.9698 XPF 1 XPF = 0.0527 LYD
25 Αυγ 2025 1 LYD = 18.8173 XPF 1 XPF = 0.0531 LYD
26 Αυγ 2025 1 LYD = 18.8179 XPF 1 XPF = 0.0531 LYD
27 Αυγ 2025 1 LYD = 18.9844 XPF 1 XPF = 0.0527 LYD
28 Αυγ 2025 1 LYD = 18.8407 XPF 1 XPF = 0.0531 LYD
29 Αυγ 2025 1 LYD = 18.8732 XPF 1 XPF = 0.053 LYD
30 Αυγ 2025 1 LYD = 18.8708 XPF 1 XPF = 0.053 LYD
31 Αυγ 2025 1 LYD = 18.8708 XPF 1 XPF = 0.053 LYD

Sep 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Σεπ 2025 1 LYD = 18.8518 XPF 1 XPF = 0.053 LYD
02 Σεπ 2025 1 LYD = 18.9301 XPF 1 XPF = 0.0528 LYD
03 Σεπ 2025 1 LYD = 18.8739 XPF 1 XPF = 0.053 LYD
04 Σεπ 2025 1 LYD = 18.8658 XPF 1 XPF = 0.053 LYD
05 Σεπ 2025 1 LYD = 18.8048 XPF 1 XPF = 0.0532 LYD
06 Σεπ 2025 1 LYD = 18.8022 XPF 1 XPF = 0.0532 LYD
07 Σεπ 2025 1 LYD = 18.8022 XPF 1 XPF = 0.0532 LYD
08 Σεπ 2025 1 LYD = 18.8179 XPF 1 XPF = 0.0531 LYD
09 Σεπ 2025 1 LYD = 18.821 XPF 1 XPF = 0.0531 LYD
10 Σεπ 2025 1 LYD = 18.8668 XPF 1 XPF = 0.053 LYD
11 Σεπ 2025 1 LYD = 18.8811 XPF 1 XPF = 0.053 LYD
12 Σεπ 2025 1 LYD = 18.8519 XPF 1 XPF = 0.053 LYD
13 Σεπ 2025 1 LYD = 18.8353 XPF 1 XPF = 0.0531 LYD
14 Σεπ 2025 1 LYD = 18.8353 XPF 1 XPF = 0.0531 LYD
15 Σεπ 2025 1 LYD = 18.781 XPF 1 XPF = 0.0532 LYD
16 Σεπ 2025 1 LYD = 18.6929 XPF 1 XPF = 0.0535 LYD
17 Σεπ 2025 1 LYD = 18.727 XPF 1 XPF = 0.0534 LYD
18 Σεπ 2025 1 LYD = 18.7097 XPF 1 XPF = 0.0534 LYD
19 Σεπ 2025 1 LYD = 18.8325 XPF 1 XPF = 0.0531 LYD
20 Σεπ 2025 1 LYD = 18.8315 XPF 1 XPF = 0.0531 LYD
21 Σεπ 2025 1 LYD = 18.8146 XPF 1 XPF = 0.0532 LYD
22 Σεπ 2025 1 LYD = 18.794 XPF 1 XPF = 0.0532 LYD
23 Σεπ 2025 1 LYD = 18.7451 XPF 1 XPF = 0.0533 LYD
24 Σεπ 2025 1 LYD = 18.8136 XPF 1 XPF = 0.0532 LYD
25 Σεπ 2025 1 LYD = 18.7884 XPF 1 XPF = 0.0532 LYD
26 Σεπ 2025 1 LYD = 18.9137 XPF 1 XPF = 0.0529 LYD
27 Σεπ 2025 1 LYD = 18.831 XPF 1 XPF = 0.0531 LYD
28 Σεπ 2025 1 LYD = 18.9207 XPF 1 XPF = 0.0529 LYD
29 Σεπ 2025 1 LYD = 18.7895 XPF 1 XPF = 0.0532 LYD
30 Σεπ 2025 1 LYD = 18.7804 XPF 1 XPF = 0.0532 LYD

Oct 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Οκτ 2025 1 LYD = 18.8312 XPF 1 XPF = 0.0531 LYD
02 Οκτ 2025 1 LYD = 18.7893 XPF 1 XPF = 0.0532 LYD
03 Οκτ 2025 1 LYD = 18.81 XPF 1 XPF = 0.0532 LYD
04 Οκτ 2025 1 LYD = 18.8121 XPF 1 XPF = 0.0532 LYD
05 Οκτ 2025 1 LYD = 18.8121 XPF 1 XPF = 0.0532 LYD
06 Οκτ 2025 1 LYD = 18.8803 XPF 1 XPF = 0.053 LYD
07 Οκτ 2025 1 LYD = 18.8701 XPF 1 XPF = 0.053 LYD
08 Οκτ 2025 1 LYD = 18.8609 XPF 1 XPF = 0.053 LYD
09 Οκτ 2025 1 LYD = 18.9037 XPF 1 XPF = 0.0529 LYD
10 Οκτ 2025 1 LYD = 18.9669 XPF 1 XPF = 0.0527 LYD
11 Οκτ 2025 1 LYD = 18.9696 XPF 1 XPF = 0.0527 LYD
12 Οκτ 2025 1 LYD = 18.9696 XPF 1 XPF = 0.0527 LYD
13 Οκτ 2025 1 LYD = 18.9666 XPF 1 XPF = 0.0527 LYD
14 Οκτ 2025 1 LYD = 18.9555 XPF 1 XPF = 0.0528 LYD
15 Οκτ 2025 1 LYD = 18.8998 XPF 1 XPF = 0.0529 LYD
16 Οκτ 2025 1 LYD = 18.8545 XPF 1 XPF = 0.053 LYD
17 Οκτ 2025 1 LYD = 18.8054 XPF 1 XPF = 0.0532 LYD
18 Οκτ 2025 1 LYD = 18.7977 XPF 1 XPF = 0.0532 LYD
19 Οκτ 2025 1 LYD = 18.7977 XPF 1 XPF = 0.0532 LYD
20 Οκτ 2025 1 LYD = 18.8724 XPF 1 XPF = 0.053 LYD
21 Οκτ 2025 1 LYD = 18.9345 XPF 1 XPF = 0.0528 LYD
22 Οκτ 2025 1 LYD = 18.9427 XPF 1 XPF = 0.0528 LYD
23 Οκτ 2025 1 LYD = 18.9262 XPF 1 XPF = 0.0528 LYD
24 Οκτ 2025 1 LYD = 18.898 XPF 1 XPF = 0.0529 LYD
25 Οκτ 2025 1 LYD = 18.8659 XPF 1 XPF = 0.053 LYD
26 Οκτ 2025 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
27 Οκτ 2025 1 LYD = 18.8386 XPF 1 XPF = 0.0531 LYD
28 Οκτ 2025 1 LYD = 18.8839 XPF 1 XPF = 0.053 LYD
29 Οκτ 2025 1 LYD = 18.8656 XPF 1 XPF = 0.053 LYD
30 Οκτ 2025 1 LYD = 18.9477 XPF 1 XPF = 0.0528 LYD
31 Οκτ 2025 1 LYD = 18.9066 XPF 1 XPF = 0.0529 LYD

Nov 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Νοε 2025 1 LYD = 18.9115 XPF 1 XPF = 0.0529 LYD
02 Νοε 2025 1 LYD = 18.9115 XPF 1 XPF = 0.0529 LYD
03 Νοε 2025 1 LYD = 18.9748 XPF 1 XPF = 0.0527 LYD
04 Νοε 2025 1 LYD = 19.0111 XPF 1 XPF = 0.0526 LYD
05 Νοε 2025 1 LYD = 18.9908 XPF 1 XPF = 0.0527 LYD
06 Νοε 2025 1 LYD = 18.9498 XPF 1 XPF = 0.0528 LYD
07 Νοε 2025 1 LYD = 18.905 XPF 1 XPF = 0.0529 LYD
08 Νοε 2025 1 LYD = 18.8975 XPF 1 XPF = 0.0529 LYD
09 Νοε 2025 1 LYD = 18.8975 XPF 1 XPF = 0.0529 LYD
10 Νοε 2025 1 LYD = 18.9198 XPF 1 XPF = 0.0529 LYD
11 Νοε 2025 1 LYD = 18.9045 XPF 1 XPF = 0.0529 LYD
12 Νοε 2025 1 LYD = 18.8868 XPF 1 XPF = 0.0529 LYD
13 Νοε 2025 1 LYD = 18.8319 XPF 1 XPF = 0.0531 LYD
14 Νοε 2025 1 LYD = 18.7895 XPF 1 XPF = 0.0532 LYD
15 Νοε 2025 1 LYD = 18.8222 XPF 1 XPF = 0.0531 LYD
16 Νοε 2025 1 LYD = 18.8222 XPF 1 XPF = 0.0531 LYD
17 Νοε 2025 1 LYD = 18.8665 XPF 1 XPF = 0.053 LYD
18 Νοε 2025 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
19 Νοε 2025 1 LYD = 18.8857 XPF 1 XPF = 0.0529 LYD
20 Νοε 2025 1 LYD = 18.9401 XPF 1 XPF = 0.0528 LYD
21 Νοε 2025 1 LYD = 18.919 XPF 1 XPF = 0.0529 LYD
22 Νοε 2025 1 LYD = 18.9543 XPF 1 XPF = 0.0528 LYD
23 Νοε 2025 1 LYD = 18.9543 XPF 1 XPF = 0.0528 LYD
24 Νοε 2025 1 LYD = 18.8974 XPF 1 XPF = 0.0529 LYD
25 Νοε 2025 1 LYD = 18.9018 XPF 1 XPF = 0.0529 LYD
26 Νοε 2025 1 LYD = 18.9042 XPF 1 XPF = 0.0529 LYD
27 Νοε 2025 1 LYD = 18.9002 XPF 1 XPF = 0.0529 LYD
28 Νοε 2025 1 LYD = 18.9142 XPF 1 XPF = 0.0529 LYD
29 Νοε 2025 1 LYD = 18.9284 XPF 1 XPF = 0.0528 LYD
30 Νοε 2025 1 LYD = 18.9284 XPF 1 XPF = 0.0528 LYD

Dec 2025

ΗμερομηνίαLYD-XPFXPF-LYD
01 Δεκ 2025 1 LYD = 18.8052 XPF 1 XPF = 0.0532 LYD
02 Δεκ 2025 1 LYD = 18.8458 XPF 1 XPF = 0.0531 LYD
03 Δεκ 2025 1 LYD = 18.8 XPF 1 XPF = 0.0532 LYD
04 Δεκ 2025 1 LYD = 18.7976 XPF 1 XPF = 0.0532 LYD
05 Δεκ 2025 1 LYD = 18.7963 XPF 1 XPF = 0.0532 LYD
06 Δεκ 2025 1 LYD = 18.8505 XPF 1 XPF = 0.053 LYD
07 Δεκ 2025 1 LYD = 18.8505 XPF 1 XPF = 0.053 LYD
08 Δεκ 2025 1 LYD = 18.8468 XPF 1 XPF = 0.0531 LYD
09 Δεκ 2025 1 LYD = 18.8429 XPF 1 XPF = 0.0531 LYD
10 Δεκ 2025 1 LYD = 18.8493 XPF 1 XPF = 0.0531 LYD
11 Δεκ 2025 1 LYD = 18.7568 XPF 1 XPF = 0.0533 LYD
12 Δεκ 2025 1 LYD = 18.7306 XPF 1 XPF = 0.0534 LYD
13 Δεκ 2025 1 LYD = 18.7337 XPF 1 XPF = 0.0534 LYD
14 Δεκ 2025 1 LYD = 18.7337 XPF 1 XPF = 0.0534 LYD
15 Δεκ 2025 1 LYD = 18.7339 XPF 1 XPF = 0.0534 LYD
16 Δεκ 2025 1 LYD = 18.7165 XPF 1 XPF = 0.0534 LYD
17 Δεκ 2025 1 LYD = 18.7836 XPF 1 XPF = 0.0532 LYD

Πληροφορίες συναλλαγματικών ισοτιμιών LYD-XPF και XPF-LYD

Το Λιβυκό Δηνάριο (LYD) είναι το νόμισμα που χρησιμοποιείται σε Λιβύη. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λιβύη και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats