> Συναλλαγματικές ισοτιμίες LYD-TJS και TJS-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-TJS και TJS-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-TJS και TJS-LYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LYD-TJS και TJS-LYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LYD = 1,9786 TJS

1 TJS = 0,5054 LYD

1X 2X 3X

LYD σε TJSTJS σε LYD

Jan 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Ιαν 2025	1 LYD = 2.2182 TJS	1 TJS = 0.4508 LYD
02 Ιαν 2025	1 LYD = 2.2179 TJS	1 TJS = 0.4509 LYD
03 Ιαν 2025	1 LYD = 2.223 TJS	1 TJS = 0.4498 LYD
04 Ιαν 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
05 Ιαν 2025	1 LYD = 2.2229 TJS	1 TJS = 0.4499 LYD
06 Ιαν 2025	1 LYD = 2.2106 TJS	1 TJS = 0.4524 LYD
07 Ιαν 2025	1 LYD = 2.2209 TJS	1 TJS = 0.4503 LYD
08 Ιαν 2025	1 LYD = 2.2188 TJS	1 TJS = 0.4507 LYD
09 Ιαν 2025	1 LYD = 2.2107 TJS	1 TJS = 0.4523 LYD
10 Ιαν 2025	1 LYD = 2.2073 TJS	1 TJS = 0.453 LYD
11 Ιαν 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
12 Ιαν 2025	1 LYD = 2.2072 TJS	1 TJS = 0.4531 LYD
13 Ιαν 2025	1 LYD = 2.2033 TJS	1 TJS = 0.4539 LYD
14 Ιαν 2025	1 LYD = 2.2063 TJS	1 TJS = 0.4532 LYD
15 Ιαν 2025	1 LYD = 2.2094 TJS	1 TJS = 0.4526 LYD
16 Ιαν 2025	1 LYD = 2.2041 TJS	1 TJS = 0.4537 LYD
17 Ιαν 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
18 Ιαν 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
19 Ιαν 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
20 Ιαν 2025	1 LYD = 2.2077 TJS	1 TJS = 0.453 LYD
21 Ιαν 2025	1 LYD = 2.2132 TJS	1 TJS = 0.4518 LYD
22 Ιαν 2025	1 LYD = 2.2133 TJS	1 TJS = 0.4518 LYD
23 Ιαν 2025	1 LYD = 2.2239 TJS	1 TJS = 0.4497 LYD
24 Ιαν 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
25 Ιαν 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
26 Ιαν 2025	1 LYD = 2.2155 TJS	1 TJS = 0.4514 LYD
27 Ιαν 2025	1 LYD = 2.2242 TJS	1 TJS = 0.4496 LYD
28 Ιαν 2025	1 LYD = 2.2238 TJS	1 TJS = 0.4497 LYD
29 Ιαν 2025	1 LYD = 2.2213 TJS	1 TJS = 0.4502 LYD
30 Ιαν 2025	1 LYD = 2.2219 TJS	1 TJS = 0.4501 LYD
31 Ιαν 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD

Feb 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Φεβ 2025	1 LYD = 2.2274 TJS	1 TJS = 0.449 LYD
02 Φεβ 2025	1 LYD = 2.2273 TJS	1 TJS = 0.449 LYD
03 Φεβ 2025	1 LYD = 2.2199 TJS	1 TJS = 0.4505 LYD
04 Φεβ 2025	1 LYD = 2.2105 TJS	1 TJS = 0.4524 LYD
05 Φεβ 2025	1 LYD = 2.222 TJS	1 TJS = 0.4501 LYD
06 Φεβ 2025	1 LYD = 2.2225 TJS	1 TJS = 0.4499 LYD
07 Φεβ 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
08 Φεβ 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
09 Φεβ 2025	1 LYD = 2.229 TJS	1 TJS = 0.4486 LYD
10 Φεβ 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
11 Φεβ 2025	1 LYD = 2.2135 TJS	1 TJS = 0.4518 LYD
12 Φεβ 2025	1 LYD = 2.2174 TJS	1 TJS = 0.451 LYD
13 Φεβ 2025	1 LYD = 2.2173 TJS	1 TJS = 0.451 LYD
14 Φεβ 2025	1 LYD = 2.2247 TJS	1 TJS = 0.4495 LYD
15 Φεβ 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
16 Φεβ 2025	1 LYD = 2.2246 TJS	1 TJS = 0.4495 LYD
17 Φεβ 2025	1 LYD = 2.2215 TJS	1 TJS = 0.4501 LYD
18 Φεβ 2025	1 LYD = 2.2228 TJS	1 TJS = 0.4499 LYD
19 Φεβ 2025	1 LYD = 2.2331 TJS	1 TJS = 0.4478 LYD
20 Φεβ 2025	1 LYD = 2.2311 TJS	1 TJS = 0.4482 LYD
21 Φεβ 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
22 Φεβ 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
23 Φεβ 2025	1 LYD = 2.2306 TJS	1 TJS = 0.4483 LYD
24 Φεβ 2025	1 LYD = 2.2269 TJS	1 TJS = 0.449 LYD
25 Φεβ 2025	1 LYD = 2.2374 TJS	1 TJS = 0.4469 LYD
26 Φεβ 2025	1 LYD = 2.234 TJS	1 TJS = 0.4476 LYD
27 Φεβ 2025	1 LYD = 2.2277 TJS	1 TJS = 0.4489 LYD
28 Φεβ 2025	1 LYD = 2.2299 TJS	1 TJS = 0.4485 LYD

Mar 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Μαρ 2025	1 LYD = 2.2321 TJS	1 TJS = 0.448 LYD
02 Μαρ 2025	1 LYD = 2.2316 TJS	1 TJS = 0.4481 LYD
03 Μαρ 2025	1 LYD = 2.2359 TJS	1 TJS = 0.4473 LYD
04 Μαρ 2025	1 LYD = 2.2318 TJS	1 TJS = 0.4481 LYD
05 Μαρ 2025	1 LYD = 2.2427 TJS	1 TJS = 0.4459 LYD
06 Μαρ 2025	1 LYD = 2.2576 TJS	1 TJS = 0.443 LYD
07 Μαρ 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
08 Μαρ 2025	1 LYD = 2.2485 TJS	1 TJS = 0.4447 LYD
09 Μαρ 2025	1 LYD = 2.2582 TJS	1 TJS = 0.4428 LYD
10 Μαρ 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
11 Μαρ 2025	1 LYD = 2.2644 TJS	1 TJS = 0.4416 LYD
12 Μαρ 2025	1 LYD = 2.2646 TJS	1 TJS = 0.4416 LYD
13 Μαρ 2025	1 LYD = 2.2639 TJS	1 TJS = 0.4417 LYD
14 Μαρ 2025	1 LYD = 2.2618 TJS	1 TJS = 0.4421 LYD
15 Μαρ 2025	1 LYD = 2.2641 TJS	1 TJS = 0.4417 LYD
16 Μαρ 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
17 Μαρ 2025	1 LYD = 2.2688 TJS	1 TJS = 0.4408 LYD
18 Μαρ 2025	1 LYD = 2.2726 TJS	1 TJS = 0.44 LYD
19 Μαρ 2025	1 LYD = 2.2637 TJS	1 TJS = 0.4418 LYD
20 Μαρ 2025	1 LYD = 2.2671 TJS	1 TJS = 0.4411 LYD
21 Μαρ 2025	1 LYD = 2.2663 TJS	1 TJS = 0.4412 LYD
22 Μαρ 2025	1 LYD = 2.2706 TJS	1 TJS = 0.4404 LYD
23 Μαρ 2025	1 LYD = 2.2711 TJS	1 TJS = 0.4403 LYD
24 Μαρ 2025	1 LYD = 2.271 TJS	1 TJS = 0.4403 LYD
25 Μαρ 2025	1 LYD = 2.2631 TJS	1 TJS = 0.4419 LYD
26 Μαρ 2025	1 LYD = 2.2551 TJS	1 TJS = 0.4434 LYD
27 Μαρ 2025	1 LYD = 2.2595 TJS	1 TJS = 0.4426 LYD
28 Μαρ 2025	1 LYD = 2.252 TJS	1 TJS = 0.444 LYD
29 Μαρ 2025	1 LYD = 2.2529 TJS	1 TJS = 0.4439 LYD
30 Μαρ 2025	1 LYD = 2.2483 TJS	1 TJS = 0.4448 LYD
31 Μαρ 2025	1 LYD = 2.2477 TJS	1 TJS = 0.4449 LYD

Apr 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Απρ 2025	1 LYD = 2.2652 TJS	1 TJS = 0.4415 LYD
02 Απρ 2025	1 LYD = 2.2572 TJS	1 TJS = 0.443 LYD
03 Απρ 2025	1 LYD = 2.258 TJS	1 TJS = 0.4429 LYD
04 Απρ 2025	1 LYD = 2.2503 TJS	1 TJS = 0.4444 LYD
05 Απρ 2025	1 LYD = 2.2506 TJS	1 TJS = 0.4443 LYD
06 Απρ 2025	1 LYD = 2.2506 TJS	1 TJS = 0.4443 LYD
07 Απρ 2025	1 LYD = 1.9592 TJS	1 TJS = 0.5104 LYD
08 Απρ 2025	1 LYD = 2.2034 TJS	1 TJS = 0.4538 LYD
09 Απρ 2025	1 LYD = 1.9601 TJS	1 TJS = 0.5102 LYD
10 Απρ 2025	1 LYD = 2.2406 TJS	1 TJS = 0.4463 LYD
11 Απρ 2025	1 LYD = 1.962 TJS	1 TJS = 0.5097 LYD
12 Απρ 2025	1 LYD = 1.9552 TJS	1 TJS = 0.5115 LYD
13 Απρ 2025	1 LYD = 1.9551 TJS	1 TJS = 0.5115 LYD
14 Απρ 2025	1 LYD = 1.9609 TJS	1 TJS = 0.51 LYD
15 Απρ 2025	1 LYD = 1.979 TJS	1 TJS = 0.5053 LYD
16 Απρ 2025	1 LYD = 1.9517 TJS	1 TJS = 0.5124 LYD
17 Απρ 2025	1 LYD = 1.9618 TJS	1 TJS = 0.5097 LYD
18 Απρ 2025	1 LYD = 1.9623 TJS	1 TJS = 0.5096 LYD
19 Απρ 2025	1 LYD = 1.9622 TJS	1 TJS = 0.5096 LYD
20 Απρ 2025	1 LYD = 1.9622 TJS	1 TJS = 0.5096 LYD
21 Απρ 2025	1 LYD = 1.9621 TJS	1 TJS = 0.5097 LYD
22 Απρ 2025	1 LYD = 1.9595 TJS	1 TJS = 0.5103 LYD
23 Απρ 2025	1 LYD = 1.9593 TJS	1 TJS = 0.5104 LYD
24 Απρ 2025	1 LYD = 1.9416 TJS	1 TJS = 0.515 LYD
25 Απρ 2025	1 LYD = 1.9336 TJS	1 TJS = 0.5172 LYD
26 Απρ 2025	1 LYD = 1.9359 TJS	1 TJS = 0.5166 LYD
27 Απρ 2025	1 LYD = 1.9359 TJS	1 TJS = 0.5166 LYD
28 Απρ 2025	1 LYD = 1.9283 TJS	1 TJS = 0.5186 LYD
29 Απρ 2025	1 LYD = 1.9302 TJS	1 TJS = 0.5181 LYD
30 Απρ 2025	1 LYD = 1.9309 TJS	1 TJS = 0.5179 LYD

May 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Μαϊ 2025	1 LYD = 1.9309 TJS	1 TJS = 0.5179 LYD
02 Μαϊ 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
03 Μαϊ 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
04 Μαϊ 2025	1 LYD = 1.8956 TJS	1 TJS = 0.5275 LYD
05 Μαϊ 2025	1 LYD = 1.9049 TJS	1 TJS = 0.525 LYD
06 Μαϊ 2025	1 LYD = 1.894 TJS	1 TJS = 0.528 LYD
07 Μαϊ 2025	1 LYD = 1.9005 TJS	1 TJS = 0.5262 LYD
08 Μαϊ 2025	1 LYD = 1.8906 TJS	1 TJS = 0.5289 LYD
09 Μαϊ 2025	1 LYD = 1.8886 TJS	1 TJS = 0.5295 LYD
10 Μαϊ 2025	1 LYD = 1.9035 TJS	1 TJS = 0.5253 LYD
11 Μαϊ 2025	1 LYD = 1.8893 TJS	1 TJS = 0.5293 LYD
12 Μαϊ 2025	1 LYD = 1.9014 TJS	1 TJS = 0.5259 LYD
13 Μαϊ 2025	1 LYD = 1.8881 TJS	1 TJS = 0.5296 LYD
14 Μαϊ 2025	1 LYD = 1.8788 TJS	1 TJS = 0.5323 LYD
15 Μαϊ 2025	1 LYD = 1.8769 TJS	1 TJS = 0.5328 LYD
16 Μαϊ 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
17 Μαϊ 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
18 Μαϊ 2025	1 LYD = 1.8687 TJS	1 TJS = 0.5351 LYD
19 Μαϊ 2025	1 LYD = 1.8714 TJS	1 TJS = 0.5344 LYD
20 Μαϊ 2025	1 LYD = 1.8736 TJS	1 TJS = 0.5337 LYD
21 Μαϊ 2025	1 LYD = 1.8745 TJS	1 TJS = 0.5335 LYD
22 Μαϊ 2025	1 LYD = 1.8643 TJS	1 TJS = 0.5364 LYD
23 Μαϊ 2025	1 LYD = 1.8761 TJS	1 TJS = 0.533 LYD
24 Μαϊ 2025	1 LYD = 1.876 TJS	1 TJS = 0.533 LYD
25 Μαϊ 2025	1 LYD = 1.876 TJS	1 TJS = 0.533 LYD
26 Μαϊ 2025	1 LYD = 1.8606 TJS	1 TJS = 0.5375 LYD
27 Μαϊ 2025	1 LYD = 1.8499 TJS	1 TJS = 0.5406 LYD
28 Μαϊ 2025	1 LYD = 1.8246 TJS	1 TJS = 0.5481 LYD
29 Μαϊ 2025	1 LYD = 1.8208 TJS	1 TJS = 0.5492 LYD
30 Μαϊ 2025	1 LYD = 1.8257 TJS	1 TJS = 0.5477 LYD
31 Μαϊ 2025	1 LYD = 1.8257 TJS	1 TJS = 0.5477 LYD

Jun 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Ιουν 2025	1 LYD = 1.8282 TJS	1 TJS = 0.547 LYD
02 Ιουν 2025	1 LYD = 1.8344 TJS	1 TJS = 0.5451 LYD
03 Ιουν 2025	1 LYD = 1.8185 TJS	1 TJS = 0.5499 LYD
04 Ιουν 2025	1 LYD = 1.8146 TJS	1 TJS = 0.5511 LYD
05 Ιουν 2025	1 LYD = 1.8164 TJS	1 TJS = 0.5505 LYD
06 Ιουν 2025	1 LYD = 1.8152 TJS	1 TJS = 0.5509 LYD
07 Ιουν 2025	1 LYD = 1.8156 TJS	1 TJS = 0.5508 LYD
08 Ιουν 2025	1 LYD = 1.8156 TJS	1 TJS = 0.5508 LYD
09 Ιουν 2025	1 LYD = 1.8136 TJS	1 TJS = 0.5514 LYD
10 Ιουν 2025	1 LYD = 1.8255 TJS	1 TJS = 0.5478 LYD
11 Ιουν 2025	1 LYD = 1.8301 TJS	1 TJS = 0.5464 LYD
12 Ιουν 2025	1 LYD = 1.855 TJS	1 TJS = 0.5391 LYD
13 Ιουν 2025	1 LYD = 1.8485 TJS	1 TJS = 0.541 LYD
14 Ιουν 2025	1 LYD = 1.8485 TJS	1 TJS = 0.541 LYD
15 Ιουν 2025	1 LYD = 1.8485 TJS	1 TJS = 0.541 LYD
16 Ιουν 2025	1 LYD = 1.8663 TJS	1 TJS = 0.5358 LYD
17 Ιουν 2025	1 LYD = 1.8255 TJS	1 TJS = 0.5478 LYD
18 Ιουν 2025	1 LYD = 1.8482 TJS	1 TJS = 0.5411 LYD
19 Ιουν 2025	1 LYD = 1.8162 TJS	1 TJS = 0.5506 LYD
20 Ιουν 2025	1 LYD = 1.8115 TJS	1 TJS = 0.552 LYD
21 Ιουν 2025	1 LYD = 1.8115 TJS	1 TJS = 0.552 LYD
22 Ιουν 2025	1 LYD = 1.8115 TJS	1 TJS = 0.552 LYD
23 Ιουν 2025	1 LYD = 1.8134 TJS	1 TJS = 0.5514 LYD
24 Ιουν 2025	1 LYD = 1.819 TJS	1 TJS = 0.5497 LYD
25 Ιουν 2025	1 LYD = 1.827 TJS	1 TJS = 0.5473 LYD
26 Ιουν 2025	1 LYD = 1.8259 TJS	1 TJS = 0.5477 LYD
27 Ιουν 2025	1 LYD = 1.8206 TJS	1 TJS = 0.5493 LYD
28 Ιουν 2025	1 LYD = 1.8206 TJS	1 TJS = 0.5493 LYD
29 Ιουν 2025	1 LYD = 1.8206 TJS	1 TJS = 0.5493 LYD
30 Ιουν 2025	1 LYD = 1.8279 TJS	1 TJS = 0.5471 LYD

Jul 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Ιουλ 2025	1 LYD = 1.831 TJS	1 TJS = 0.5461 LYD
02 Ιουλ 2025	1 LYD = 1.816 TJS	1 TJS = 0.5506 LYD
03 Ιουλ 2025	1 LYD = 1.8004 TJS	1 TJS = 0.5554 LYD
04 Ιουλ 2025	1 LYD = 1.8055 TJS	1 TJS = 0.5539 LYD
05 Ιουλ 2025	1 LYD = 1.8055 TJS	1 TJS = 0.5539 LYD
06 Ιουλ 2025	1 LYD = 1.8055 TJS	1 TJS = 0.5539 LYD
07 Ιουλ 2025	1 LYD = 1.7869 TJS	1 TJS = 0.5596 LYD
08 Ιουλ 2025	1 LYD = 1.7782 TJS	1 TJS = 0.5624 LYD
09 Ιουλ 2025	1 LYD = 1.7889 TJS	1 TJS = 0.559 LYD
10 Ιουλ 2025	1 LYD = 1.7909 TJS	1 TJS = 0.5584 LYD
11 Ιουλ 2025	1 LYD = 1.789 TJS	1 TJS = 0.559 LYD
12 Ιουλ 2025	1 LYD = 1.789 TJS	1 TJS = 0.559 LYD
13 Ιουλ 2025	1 LYD = 1.791 TJS	1 TJS = 0.5583 LYD
14 Ιουλ 2025	1 LYD = 1.781 TJS	1 TJS = 0.5615 LYD
15 Ιουλ 2025	1 LYD = 1.764 TJS	1 TJS = 0.5669 LYD
16 Ιουλ 2025	1 LYD = 1.7626 TJS	1 TJS = 0.5673 LYD
17 Ιουλ 2025	1 LYD = 1.7579 TJS	1 TJS = 0.5689 LYD
18 Ιουλ 2025	1 LYD = 1.7696 TJS	1 TJS = 0.5651 LYD
19 Ιουλ 2025	1 LYD = 1.7696 TJS	1 TJS = 0.5651 LYD
20 Ιουλ 2025	1 LYD = 1.7696 TJS	1 TJS = 0.5651 LYD
21 Ιουλ 2025	1 LYD = 1.7622 TJS	1 TJS = 0.5675 LYD
22 Ιουλ 2025	1 LYD = 1.7719 TJS	1 TJS = 0.5644 LYD
23 Ιουλ 2025	1 LYD = 1.7744 TJS	1 TJS = 0.5636 LYD
24 Ιουλ 2025	1 LYD = 1.7602 TJS	1 TJS = 0.5681 LYD
25 Ιουλ 2025	1 LYD = 1.7692 TJS	1 TJS = 0.5652 LYD
26 Ιουλ 2025	1 LYD = 1.7692 TJS	1 TJS = 0.5652 LYD
27 Ιουλ 2025	1 LYD = 1.7692 TJS	1 TJS = 0.5652 LYD
28 Ιουλ 2025	1 LYD = 1.7585 TJS	1 TJS = 0.5687 LYD
29 Ιουλ 2025	1 LYD = 1.7587 TJS	1 TJS = 0.5686 LYD
30 Ιουλ 2025	1 LYD = 1.7575 TJS	1 TJS = 0.569 LYD
31 Ιουλ 2025	1 LYD = 1.726 TJS	1 TJS = 0.5794 LYD

Aug 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Αυγ 2025	1 LYD = 1.7269 TJS	1 TJS = 0.5791 LYD
02 Αυγ 2025	1 LYD = 1.7269 TJS	1 TJS = 0.5791 LYD
03 Αυγ 2025	1 LYD = 1.7269 TJS	1 TJS = 0.5791 LYD
04 Αυγ 2025	1 LYD = 1.7252 TJS	1 TJS = 0.5796 LYD
05 Αυγ 2025	1 LYD = 1.7287 TJS	1 TJS = 0.5785 LYD
06 Αυγ 2025	1 LYD = 1.7181 TJS	1 TJS = 0.582 LYD
07 Αυγ 2025	1 LYD = 1.7179 TJS	1 TJS = 0.5821 LYD
08 Αυγ 2025	1 LYD = 1.7226 TJS	1 TJS = 0.5805 LYD
09 Αυγ 2025	1 LYD = 1.7226 TJS	1 TJS = 0.5805 LYD
10 Αυγ 2025	1 LYD = 1.7226 TJS	1 TJS = 0.5805 LYD
11 Αυγ 2025	1 LYD = 1.7181 TJS	1 TJS = 0.5821 LYD
12 Αυγ 2025	1 LYD = 1.721 TJS	1 TJS = 0.5811 LYD
13 Αυγ 2025	1 LYD = 1.7222 TJS	1 TJS = 0.5807 LYD
14 Αυγ 2025	1 LYD = 1.7194 TJS	1 TJS = 0.5816 LYD
15 Αυγ 2025	1 LYD = 1.7176 TJS	1 TJS = 0.5822 LYD
16 Αυγ 2025	1 LYD = 1.7214 TJS	1 TJS = 0.5809 LYD
17 Αυγ 2025	1 LYD = 1.7242 TJS	1 TJS = 0.58 LYD
18 Αυγ 2025	1 LYD = 1.7169 TJS	1 TJS = 0.5825 LYD
19 Αυγ 2025	1 LYD = 1.7169 TJS	1 TJS = 0.5824 LYD
20 Αυγ 2025	1 LYD = 1.7226 TJS	1 TJS = 0.5805 LYD
21 Αυγ 2025	1 LYD = 1.7325 TJS	1 TJS = 0.5772 LYD
22 Αυγ 2025	1 LYD = 1.76 TJS	1 TJS = 0.5682 LYD
23 Αυγ 2025	1 LYD = 1.76 TJS	1 TJS = 0.5682 LYD
24 Αυγ 2025	1 LYD = 1.76 TJS	1 TJS = 0.5682 LYD
25 Αυγ 2025	1 LYD = 1.7619 TJS	1 TJS = 0.5676 LYD
26 Αυγ 2025	1 LYD = 1.7618 TJS	1 TJS = 0.5676 LYD
27 Αυγ 2025	1 LYD = 1.7554 TJS	1 TJS = 0.5697 LYD
28 Αυγ 2025	1 LYD = 1.7357 TJS	1 TJS = 0.5761 LYD
29 Αυγ 2025	1 LYD = 1.7203 TJS	1 TJS = 0.5813 LYD
30 Αυγ 2025	1 LYD = 1.7203 TJS	1 TJS = 0.5813 LYD
31 Αυγ 2025	1 LYD = 1.7203 TJS	1 TJS = 0.5813 LYD

Sep 2025

Ημερομηνία	LYD-TJS	TJS-LYD
01 Σεπ 2025	1 LYD = 1.7316 TJS	1 TJS = 0.5775 LYD

Πληροφορίες συναλλαγματικών ισοτιμιών LYD-TJS και TJS-LYD

Το Λιβυκό Δηνάριο (LYD) είναι το νόμισμα που χρησιμοποιείται σε Λιβύη. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λιβύη και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα