> Συναλλαγματικές ισοτιμίες LYD-SLL και SLL-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-SLL και SLL-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-SLL και SLL-LYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LYD-SLL και SLL-LYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LYD = 4068,84 SLL

1 SLL = 0,0002 LYD

1X 2X 3X

LYD σε SLLSLL σε LYD

Jan 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Ιαν 2025	1 LYD = 4270.1982 SLL	1 SLL = 0.0002 LYD
02 Ιαν 2025	1 LYD = 4266.3315 SLL	1 SLL = 0.0002 LYD
03 Ιαν 2025	1 LYD = 4265.705 SLL	1 SLL = 0.0002 LYD
04 Ιαν 2025	1 LYD = 4273.6604 SLL	1 SLL = 0.0002 LYD
05 Ιαν 2025	1 LYD = 4273.6604 SLL	1 SLL = 0.0002 LYD
06 Ιαν 2025	1 LYD = 4242.84 SLL	1 SLL = 0.0002 LYD
07 Ιαν 2025	1 LYD = 4258.9574 SLL	1 SLL = 0.0002 LYD
08 Ιαν 2025	1 LYD = 4248.5448 SLL	1 SLL = 0.0002 LYD
09 Ιαν 2025	1 LYD = 4241.7029 SLL	1 SLL = 0.0002 LYD
10 Ιαν 2025	1 LYD = 4242.6182 SLL	1 SLL = 0.0002 LYD
11 Ιαν 2025	1 LYD = 4223.757 SLL	1 SLL = 0.0002 LYD
12 Ιαν 2025	1 LYD = 4223.757 SLL	1 SLL = 0.0002 LYD
13 Ιαν 2025	1 LYD = 4225.3664 SLL	1 SLL = 0.0002 LYD
14 Ιαν 2025	1 LYD = 4227.9136 SLL	1 SLL = 0.0002 LYD
15 Ιαν 2025	1 LYD = 4239.4515 SLL	1 SLL = 0.0002 LYD
16 Ιαν 2025	1 LYD = 4237.4335 SLL	1 SLL = 0.0002 LYD
17 Ιαν 2025	1 LYD = 4240.0369 SLL	1 SLL = 0.0002 LYD
18 Ιαν 2025	1 LYD = 4241.4367 SLL	1 SLL = 0.0002 LYD
19 Ιαν 2025	1 LYD = 4241.4367 SLL	1 SLL = 0.0002 LYD
20 Ιαν 2025	1 LYD = 4235.51 SLL	1 SLL = 0.0002 LYD
21 Ιαν 2025	1 LYD = 4257.7465 SLL	1 SLL = 0.0002 LYD
22 Ιαν 2025	1 LYD = 4280.7758 SLL	1 SLL = 0.0002 LYD
23 Ιαν 2025	1 LYD = 4258.4056 SLL	1 SLL = 0.0002 LYD
24 Ιαν 2025	1 LYD = 4260.8448 SLL	1 SLL = 0.0002 LYD
25 Ιαν 2025	1 LYD = 4270.1123 SLL	1 SLL = 0.0002 LYD
26 Ιαν 2025	1 LYD = 4270.1123 SLL	1 SLL = 0.0002 LYD
27 Ιαν 2025	1 LYD = 4273.1398 SLL	1 SLL = 0.0002 LYD
28 Ιαν 2025	1 LYD = 4268.7643 SLL	1 SLL = 0.0002 LYD
29 Ιαν 2025	1 LYD = 4270.6661 SLL	1 SLL = 0.0002 LYD
30 Ιαν 2025	1 LYD = 4276.8439 SLL	1 SLL = 0.0002 LYD
31 Ιαν 2025	1 LYD = 4272.9161 SLL	1 SLL = 0.0002 LYD

Feb 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Φεβ 2025	1 LYD = 4272.9164 SLL	1 SLL = 0.0002 LYD
02 Φεβ 2025	1 LYD = 4265.7334 SLL	1 SLL = 0.0002 LYD
03 Φεβ 2025	1 LYD = 4272.6087 SLL	1 SLL = 0.0002 LYD
04 Φεβ 2025	1 LYD = 4252.9152 SLL	1 SLL = 0.0002 LYD
05 Φεβ 2025	1 LYD = 4267.289 SLL	1 SLL = 0.0002 LYD
06 Φεβ 2025	1 LYD = 4268.6265 SLL	1 SLL = 0.0002 LYD
07 Φεβ 2025	1 LYD = 4267.6718 SLL	1 SLL = 0.0002 LYD
08 Φεβ 2025	1 LYD = 4251.2802 SLL	1 SLL = 0.0002 LYD
09 Φεβ 2025	1 LYD = 4251.2802 SLL	1 SLL = 0.0002 LYD
10 Φεβ 2025	1 LYD = 4266.7012 SLL	1 SLL = 0.0002 LYD
11 Φεβ 2025	1 LYD = 4259.35 SLL	1 SLL = 0.0002 LYD
12 Φεβ 2025	1 LYD = 4255.2252 SLL	1 SLL = 0.0002 LYD
13 Φεβ 2025	1 LYD = 4266.198 SLL	1 SLL = 0.0002 LYD
14 Φεβ 2025	1 LYD = 4272.2717 SLL	1 SLL = 0.0002 LYD
15 Φεβ 2025	1 LYD = 4286.3772 SLL	1 SLL = 0.0002 LYD
16 Φεβ 2025	1 LYD = 4286.3772 SLL	1 SLL = 0.0002 LYD
17 Φεβ 2025	1 LYD = 4273.592 SLL	1 SLL = 0.0002 LYD
18 Φεβ 2025	1 LYD = 4271.0097 SLL	1 SLL = 0.0002 LYD
19 Φεβ 2025	1 LYD = 4292.0412 SLL	1 SLL = 0.0002 LYD
20 Φεβ 2025	1 LYD = 4288.2011 SLL	1 SLL = 0.0002 LYD
21 Φεβ 2025	1 LYD = 4289.055 SLL	1 SLL = 0.0002 LYD
22 Φεβ 2025	1 LYD = 4289.6079 SLL	1 SLL = 0.0002 LYD
23 Φεβ 2025	1 LYD = 4289.6079 SLL	1 SLL = 0.0002 LYD
24 Φεβ 2025	1 LYD = 4285.1827 SLL	1 SLL = 0.0002 LYD
25 Φεβ 2025	1 LYD = 4301.904 SLL	1 SLL = 0.0002 LYD
26 Φεβ 2025	1 LYD = 4293.3697 SLL	1 SLL = 0.0002 LYD
27 Φεβ 2025	1 LYD = 4291.0505 SLL	1 SLL = 0.0002 LYD
28 Φεβ 2025	1 LYD = 4295.4106 SLL	1 SLL = 0.0002 LYD

Mar 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Μαρ 2025	1 LYD = 4292.5976 SLL	1 SLL = 0.0002 LYD
02 Μαρ 2025	1 LYD = 4291.862 SLL	1 SLL = 0.0002 LYD
03 Μαρ 2025	1 LYD = 4293.3347 SLL	1 SLL = 0.0002 LYD
04 Μαρ 2025	1 LYD = 4293.4757 SLL	1 SLL = 0.0002 LYD
05 Μαρ 2025	1 LYD = 4320.9504 SLL	1 SLL = 0.0002 LYD
06 Μαρ 2025	1 LYD = 4343.008 SLL	1 SLL = 0.0002 LYD
07 Μαρ 2025	1 LYD = 4342.0732 SLL	1 SLL = 0.0002 LYD
08 Μαρ 2025	1 LYD = 4323.7954 SLL	1 SLL = 0.0002 LYD
09 Μαρ 2025	1 LYD = 4339.0504 SLL	1 SLL = 0.0002 LYD
10 Μαρ 2025	1 LYD = 4344.9309 SLL	1 SLL = 0.0002 LYD
11 Μαρ 2025	1 LYD = 4350.494 SLL	1 SLL = 0.0002 LYD
12 Μαρ 2025	1 LYD = 4353.4608 SLL	1 SLL = 0.0002 LYD
13 Μαρ 2025	1 LYD = 4355.7943 SLL	1 SLL = 0.0002 LYD
14 Μαρ 2025	1 LYD = 4351.7162 SLL	1 SLL = 0.0002 LYD
15 Μαρ 2025	1 LYD = 4365.9811 SLL	1 SLL = 0.0002 LYD
16 Μαρ 2025	1 LYD = 4356.8529 SLL	1 SLL = 0.0002 LYD
17 Μαρ 2025	1 LYD = 4351.4709 SLL	1 SLL = 0.0002 LYD
18 Μαρ 2025	1 LYD = 4358.9137 SLL	1 SLL = 0.0002 LYD
19 Μαρ 2025	1 LYD = 4355.2452 SLL	1 SLL = 0.0002 LYD
20 Μαρ 2025	1 LYD = 4351.2111 SLL	1 SLL = 0.0002 LYD
21 Μαρ 2025	1 LYD = 4356.7514 SLL	1 SLL = 0.0002 LYD
22 Μαρ 2025	1 LYD = 4368.8132 SLL	1 SLL = 0.0002 LYD
23 Μαρ 2025	1 LYD = 4359.567 SLL	1 SLL = 0.0002 LYD
24 Μαρ 2025	1 LYD = 4359.3826 SLL	1 SLL = 0.0002 LYD
25 Μαρ 2025	1 LYD = 4350.8559 SLL	1 SLL = 0.0002 LYD
26 Μαρ 2025	1 LYD = 4333.7836 SLL	1 SLL = 0.0002 LYD
27 Μαρ 2025	1 LYD = 4337.3871 SLL	1 SLL = 0.0002 LYD
28 Μαρ 2025	1 LYD = 4336.709 SLL	1 SLL = 0.0002 LYD
29 Μαρ 2025	1 LYD = 4338.4402 SLL	1 SLL = 0.0002 LYD
30 Μαρ 2025	1 LYD = 4337.7204 SLL	1 SLL = 0.0002 LYD
31 Μαρ 2025	1 LYD = 4336.2016 SLL	1 SLL = 0.0002 LYD

Apr 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Απρ 2025	1 LYD = 4364.6937 SLL	1 SLL = 0.0002 LYD
02 Απρ 2025	1 LYD = 4337.8149 SLL	1 SLL = 0.0002 LYD
03 Απρ 2025	1 LYD = 4341.3303 SLL	1 SLL = 0.0002 LYD
04 Απρ 2025	1 LYD = 4345.128 SLL	1 SLL = 0.0002 LYD
05 Απρ 2025	1 LYD = 4308.8688 SLL	1 SLL = 0.0002 LYD
06 Απρ 2025	1 LYD = 4308.8688 SLL	1 SLL = 0.0002 LYD
07 Απρ 2025	1 LYD = 3779.3058 SLL	1 SLL = 0.0003 LYD
08 Απρ 2025	1 LYD = 4249.9276 SLL	1 SLL = 0.0002 LYD
09 Απρ 2025	1 LYD = 3785.7901 SLL	1 SLL = 0.0003 LYD
10 Απρ 2025	1 LYD = 4326.7068 SLL	1 SLL = 0.0002 LYD
11 Απρ 2025	1 LYD = 3784.6227 SLL	1 SLL = 0.0003 LYD
12 Απρ 2025	1 LYD = 3781.3338 SLL	1 SLL = 0.0003 LYD
13 Απρ 2025	1 LYD = 3773.3247 SLL	1 SLL = 0.0003 LYD
14 Απρ 2025	1 LYD = 3773.4896 SLL	1 SLL = 0.0003 LYD
15 Απρ 2025	1 LYD = 3824.8388 SLL	1 SLL = 0.0003 LYD
16 Απρ 2025	1 LYD = 3772.1239 SLL	1 SLL = 0.0003 LYD
17 Απρ 2025	1 LYD = 3832.5699 SLL	1 SLL = 0.0003 LYD
18 Απρ 2025	1 LYD = 3833.5792 SLL	1 SLL = 0.0003 LYD
19 Απρ 2025	1 LYD = 3833.2772 SLL	1 SLL = 0.0003 LYD
20 Απρ 2025	1 LYD = 3833.2772 SLL	1 SLL = 0.0003 LYD
21 Απρ 2025	1 LYD = 3833.2113 SLL	1 SLL = 0.0003 LYD
22 Απρ 2025	1 LYD = 3858.4489 SLL	1 SLL = 0.0003 LYD
23 Απρ 2025	1 LYD = 3858.1583 SLL	1 SLL = 0.0003 LYD
24 Απρ 2025	1 LYD = 3834.7686 SLL	1 SLL = 0.0003 LYD
25 Απρ 2025	1 LYD = 3832.465 SLL	1 SLL = 0.0003 LYD
26 Απρ 2025	1 LYD = 3837.0235 SLL	1 SLL = 0.0003 LYD
27 Απρ 2025	1 LYD = 3837.0232 SLL	1 SLL = 0.0003 LYD
28 Απρ 2025	1 LYD = 3831.793 SLL	1 SLL = 0.0003 LYD
29 Απρ 2025	1 LYD = 3834.0471 SLL	1 SLL = 0.0003 LYD
30 Απρ 2025	1 LYD = 3842.6528 SLL	1 SLL = 0.0003 LYD

May 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Μαϊ 2025	1 LYD = 3829.9402 SLL	1 SLL = 0.0003 LYD
02 Μαϊ 2025	1 LYD = 3839.5985 SLL	1 SLL = 0.0003 LYD
03 Μαϊ 2025	1 LYD = 3831.4133 SLL	1 SLL = 0.0003 LYD
04 Μαϊ 2025	1 LYD = 3831.4133 SLL	1 SLL = 0.0003 LYD
05 Μαϊ 2025	1 LYD = 3844.3487 SLL	1 SLL = 0.0003 LYD
06 Μαϊ 2025	1 LYD = 3828.8067 SLL	1 SLL = 0.0003 LYD
07 Μαϊ 2025	1 LYD = 3841.2515 SLL	1 SLL = 0.0003 LYD
08 Μαϊ 2025	1 LYD = 3843.2317 SLL	1 SLL = 0.0003 LYD
09 Μαϊ 2025	1 LYD = 3827.9088 SLL	1 SLL = 0.0003 LYD
10 Μαϊ 2025	1 LYD = 3858.2027 SLL	1 SLL = 0.0003 LYD
11 Μαϊ 2025	1 LYD = 3829.3211 SLL	1 SLL = 0.0003 LYD
12 Μαϊ 2025	1 LYD = 3833.8204 SLL	1 SLL = 0.0003 LYD
13 Μαϊ 2025	1 LYD = 3819.6529 SLL	1 SLL = 0.0003 LYD
14 Μαϊ 2025	1 LYD = 3796.2883 SLL	1 SLL = 0.0003 LYD
15 Μαϊ 2025	1 LYD = 3798.13 SLL	1 SLL = 0.0003 LYD
16 Μαϊ 2025	1 LYD = 3802.5415 SLL	1 SLL = 0.0003 LYD
17 Μαϊ 2025	1 LYD = 3788.5259 SLL	1 SLL = 0.0003 LYD
18 Μαϊ 2025	1 LYD = 3788.5259 SLL	1 SLL = 0.0003 LYD
19 Μαϊ 2025	1 LYD = 3800.0522 SLL	1 SLL = 0.0003 LYD
20 Μαϊ 2025	1 LYD = 3827.1209 SLL	1 SLL = 0.0003 LYD
21 Μαϊ 2025	1 LYD = 3826.6555 SLL	1 SLL = 0.0003 LYD
22 Μαϊ 2025	1 LYD = 3842.7655 SLL	1 SLL = 0.0003 LYD
23 Μαϊ 2025	1 LYD = 3836.783 SLL	1 SLL = 0.0003 LYD
24 Μαϊ 2025	1 LYD = 3844.4084 SLL	1 SLL = 0.0003 LYD
25 Μαϊ 2025	1 LYD = 3844.4084 SLL	1 SLL = 0.0003 LYD
26 Μαϊ 2025	1 LYD = 3853.1417 SLL	1 SLL = 0.0003 LYD
27 Μαϊ 2025	1 LYD = 3848.8921 SLL	1 SLL = 0.0003 LYD
28 Μαϊ 2025	1 LYD = 3834.5704 SLL	1 SLL = 0.0003 LYD
29 Μαϊ 2025	1 LYD = 3826.1116 SLL	1 SLL = 0.0003 LYD
30 Μαϊ 2025	1 LYD = 3830.2878 SLL	1 SLL = 0.0003 LYD
31 Μαϊ 2025	1 LYD = 3830.2881 SLL	1 SLL = 0.0003 LYD

Jun 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Ιουν 2025	1 LYD = 3835.5094 SLL	1 SLL = 0.0003 LYD
02 Ιουν 2025	1 LYD = 3849.3003 SLL	1 SLL = 0.0003 LYD
03 Ιουν 2025	1 LYD = 3850.0241 SLL	1 SLL = 0.0003 LYD
04 Ιουν 2025	1 LYD = 3845.1682 SLL	1 SLL = 0.0003 LYD
05 Ιουν 2025	1 LYD = 3850.9376 SLL	1 SLL = 0.0003 LYD
06 Ιουν 2025	1 LYD = 3850.8026 SLL	1 SLL = 0.0003 LYD
07 Ιουν 2025	1 LYD = 3844.4647 SLL	1 SLL = 0.0003 LYD
08 Ιουν 2025	1 LYD = 3844.4647 SLL	1 SLL = 0.0003 LYD
09 Ιουν 2025	1 LYD = 3837.5027 SLL	1 SLL = 0.0003 LYD
10 Ιουν 2025	1 LYD = 3839.7332 SLL	1 SLL = 0.0003 LYD
11 Ιουν 2025	1 LYD = 3836.4458 SLL	1 SLL = 0.0003 LYD
12 Ιουν 2025	1 LYD = 3838.8191 SLL	1 SLL = 0.0003 LYD
13 Ιουν 2025	1 LYD = 3834.8088 SLL	1 SLL = 0.0003 LYD
14 Ιουν 2025	1 LYD = 3854.8056 SLL	1 SLL = 0.0003 LYD
15 Ιουν 2025	1 LYD = 3854.8057 SLL	1 SLL = 0.0003 LYD
16 Ιουν 2025	1 LYD = 3864.9734 SLL	1 SLL = 0.0003 LYD
17 Ιουν 2025	1 LYD = 3866.1292 SLL	1 SLL = 0.0003 LYD
18 Ιουν 2025	1 LYD = 3858.0064 SLL	1 SLL = 0.0003 LYD
19 Ιουν 2025	1 LYD = 3850.4053 SLL	1 SLL = 0.0003 LYD
20 Ιουν 2025	1 LYD = 3844.6429 SLL	1 SLL = 0.0003 LYD
21 Ιουν 2025	1 LYD = 3847.9137 SLL	1 SLL = 0.0003 LYD
22 Ιουν 2025	1 LYD = 3847.9137 SLL	1 SLL = 0.0003 LYD
23 Ιουν 2025	1 LYD = 3853.6416 SLL	1 SLL = 0.0003 LYD
24 Ιουν 2025	1 LYD = 3872.9499 SLL	1 SLL = 0.0003 LYD
25 Ιουν 2025	1 LYD = 3873.7185 SLL	1 SLL = 0.0003 LYD
26 Ιουν 2025	1 LYD = 3867.3284 SLL	1 SLL = 0.0003 LYD
27 Ιουν 2025	1 LYD = 3873.6235 SLL	1 SLL = 0.0003 LYD
28 Ιουν 2025	1 LYD = 3874.7636 SLL	1 SLL = 0.0003 LYD
29 Ιουν 2025	1 LYD = 3874.7636 SLL	1 SLL = 0.0003 LYD
30 Ιουν 2025	1 LYD = 3871.6804 SLL	1 SLL = 0.0003 LYD

Jul 2025

Ημερομηνία	LYD-SLL	SLL-LYD
01 Ιουλ 2025	1 LYD = 3887.6703 SLL	1 SLL = 0.0003 LYD

Πληροφορίες συναλλαγματικών ισοτιμιών LYD-SLL και SLL-LYD

Το Λιβυκό Δηνάριο (LYD) είναι το νόμισμα που χρησιμοποιείται σε Λιβύη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λιβύη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα