> Συναλλαγματικές ισοτιμίες LYD-MZN και MZN-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-MZN και MZN-LYD - 2025

Συναλλαγματικές ισοτιμίες LYD-MZN και MZN-LYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LYD-MZN και MZN-LYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LYD = 12,2432 MZN

1 MZN = 0,0817 LYD

1X 2X 3X

LYD σε MZNMZN σε LYD

Jan 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Ιαν 2025	1 LYD = 13.0133 MZN	1 MZN = 0.0768 LYD
02 Ιαν 2025	1 LYD = 13.0015 MZN	1 MZN = 0.0769 LYD
03 Ιαν 2025	1 LYD = 12.9996 MZN	1 MZN = 0.0769 LYD
04 Ιαν 2025	1 LYD = 13.0238 MZN	1 MZN = 0.0768 LYD
05 Ιαν 2025	1 LYD = 13.0238 MZN	1 MZN = 0.0768 LYD
06 Ιαν 2025	1 LYD = 12.9299 MZN	1 MZN = 0.0773 LYD
07 Ιαν 2025	1 LYD = 12.9768 MZN	1 MZN = 0.0771 LYD
08 Ιαν 2025	1 LYD = 12.9471 MZN	1 MZN = 0.0772 LYD
09 Ιαν 2025	1 LYD = 12.9277 MZN	1 MZN = 0.0774 LYD
10 Ιαν 2025	1 LYD = 12.9331 MZN	1 MZN = 0.0773 LYD
11 Ιαν 2025	1 LYD = 12.8717 MZN	1 MZN = 0.0777 LYD
12 Ιαν 2025	1 LYD = 12.8717 MZN	1 MZN = 0.0777 LYD
13 Ιαν 2025	1 LYD = 12.8775 MZN	1 MZN = 0.0777 LYD
14 Ιαν 2025	1 LYD = 12.8857 MZN	1 MZN = 0.0776 LYD
15 Ιαν 2025	1 LYD = 12.9193 MZN	1 MZN = 0.0774 LYD
16 Ιαν 2025	1 LYD = 12.9147 MZN	1 MZN = 0.0774 LYD
17 Ιαν 2025	1 LYD = 12.9166 MZN	1 MZN = 0.0774 LYD
18 Ιαν 2025	1 LYD = 12.927 MZN	1 MZN = 0.0774 LYD
19 Ιαν 2025	1 LYD = 12.927 MZN	1 MZN = 0.0774 LYD
20 Ιαν 2025	1 LYD = 12.9088 MZN	1 MZN = 0.0775 LYD
21 Ιαν 2025	1 LYD = 12.9766 MZN	1 MZN = 0.0771 LYD
22 Ιαν 2025	1 LYD = 13.047 MZN	1 MZN = 0.0766 LYD
23 Ιαν 2025	1 LYD = 12.9786 MZN	1 MZN = 0.0771 LYD
24 Ιαν 2025	1 LYD = 12.984 MZN	1 MZN = 0.077 LYD
25 Ιαν 2025	1 LYD = 13.0144 MZN	1 MZN = 0.0768 LYD
26 Ιαν 2025	1 LYD = 13.0144 MZN	1 MZN = 0.0768 LYD
27 Ιαν 2025	1 LYD = 13.0234 MZN	1 MZN = 0.0768 LYD
28 Ιαν 2025	1 LYD = 13.0069 MZN	1 MZN = 0.0769 LYD
29 Ιαν 2025	1 LYD = 13.0159 MZN	1 MZN = 0.0768 LYD
30 Ιαν 2025	1 LYD = 13.0318 MZN	1 MZN = 0.0767 LYD
31 Ιαν 2025	1 LYD = 13.0228 MZN	1 MZN = 0.0768 LYD

Feb 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Φεβ 2025	1 LYD = 13.0229 MZN	1 MZN = 0.0768 LYD
02 Φεβ 2025	1 LYD = 13.001 MZN	1 MZN = 0.0769 LYD
03 Φεβ 2025	1 LYD = 13.0219 MZN	1 MZN = 0.0768 LYD
04 Φεβ 2025	1 LYD = 12.9597 MZN	1 MZN = 0.0772 LYD
05 Φεβ 2025	1 LYD = 13.0031 MZN	1 MZN = 0.0769 LYD
06 Φεβ 2025	1 LYD = 13.0097 MZN	1 MZN = 0.0769 LYD
07 Φεβ 2025	1 LYD = 13.0053 MZN	1 MZN = 0.0769 LYD
08 Φεβ 2025	1 LYD = 12.957 MZN	1 MZN = 0.0772 LYD
09 Φεβ 2025	1 LYD = 12.957 MZN	1 MZN = 0.0772 LYD
10 Φεβ 2025	1 LYD = 13.0038 MZN	1 MZN = 0.0769 LYD
11 Φεβ 2025	1 LYD = 12.9793 MZN	1 MZN = 0.077 LYD
12 Φεβ 2025	1 LYD = 12.9688 MZN	1 MZN = 0.0771 LYD
13 Φεβ 2025	1 LYD = 13.0133 MZN	1 MZN = 0.0768 LYD
14 Φεβ 2025	1 LYD = 13.0208 MZN	1 MZN = 0.0768 LYD
15 Φεβ 2025	1 LYD = 13.0626 MZN	1 MZN = 0.0766 LYD
16 Φεβ 2025	1 LYD = 13.0626 MZN	1 MZN = 0.0766 LYD
17 Φεβ 2025	1 LYD = 13.0232 MZN	1 MZN = 0.0768 LYD
18 Φεβ 2025	1 LYD = 13.015 MZN	1 MZN = 0.0768 LYD
19 Φεβ 2025	1 LYD = 13.0811 MZN	1 MZN = 0.0764 LYD
20 Φεβ 2025	1 LYD = 13.0652 MZN	1 MZN = 0.0765 LYD
21 Φεβ 2025	1 LYD = 13.0721 MZN	1 MZN = 0.0765 LYD
22 Φεβ 2025	1 LYD = 13.0724 MZN	1 MZN = 0.0765 LYD
23 Φεβ 2025	1 LYD = 13.0724 MZN	1 MZN = 0.0765 LYD
24 Φεβ 2025	1 LYD = 13.0576 MZN	1 MZN = 0.0766 LYD
25 Φεβ 2025	1 LYD = 13.1111 MZN	1 MZN = 0.0763 LYD
26 Φεβ 2025	1 LYD = 13.0756 MZN	1 MZN = 0.0765 LYD
27 Φεβ 2025	1 LYD = 13.0781 MZN	1 MZN = 0.0765 LYD
28 Φεβ 2025	1 LYD = 13.0847 MZN	1 MZN = 0.0764 LYD

Mar 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Μαρ 2025	1 LYD = 13.0829 MZN	1 MZN = 0.0764 LYD
02 Μαρ 2025	1 LYD = 13.0117 MZN	1 MZN = 0.0769 LYD
03 Μαρ 2025	1 LYD = 13.0207 MZN	1 MZN = 0.0768 LYD
04 Μαρ 2025	1 LYD = 13.0854 MZN	1 MZN = 0.0764 LYD
05 Μαρ 2025	1 LYD = 13.1684 MZN	1 MZN = 0.0759 LYD
06 Μαρ 2025	1 LYD = 13.2365 MZN	1 MZN = 0.0755 LYD
07 Μαρ 2025	1 LYD = 13.2336 MZN	1 MZN = 0.0756 LYD
08 Μαρ 2025	1 LYD = 13.1707 MZN	1 MZN = 0.0759 LYD
09 Μαρ 2025	1 LYD = 13.2231 MZN	1 MZN = 0.0756 LYD
10 Μαρ 2025	1 LYD = 13.1785 MZN	1 MZN = 0.0759 LYD
11 Μαρ 2025	1 LYD = 13.2549 MZN	1 MZN = 0.0754 LYD
12 Μαρ 2025	1 LYD = 13.2683 MZN	1 MZN = 0.0754 LYD
13 Μαρ 2025	1 LYD = 13.2742 MZN	1 MZN = 0.0753 LYD
14 Μαρ 2025	1 LYD = 13.2573 MZN	1 MZN = 0.0754 LYD
15 Μαρ 2025	1 LYD = 13.3052 MZN	1 MZN = 0.0752 LYD
16 Μαρ 2025	1 LYD = 13.2089 MZN	1 MZN = 0.0757 LYD
17 Μαρ 2025	1 LYD = 13.2605 MZN	1 MZN = 0.0754 LYD
18 Μαρ 2025	1 LYD = 13.2794 MZN	1 MZN = 0.0753 LYD
19 Μαρ 2025	1 LYD = 13.2682 MZN	1 MZN = 0.0754 LYD
20 Μαρ 2025	1 LYD = 13.2515 MZN	1 MZN = 0.0755 LYD
21 Μαρ 2025	1 LYD = 13.2738 MZN	1 MZN = 0.0753 LYD
22 Μαρ 2025	1 LYD = 13.3138 MZN	1 MZN = 0.0751 LYD
23 Μαρ 2025	1 LYD = 13.219 MZN	1 MZN = 0.0756 LYD
24 Μαρ 2025	1 LYD = 13.223 MZN	1 MZN = 0.0756 LYD
25 Μαρ 2025	1 LYD = 13.2563 MZN	1 MZN = 0.0754 LYD
26 Μαρ 2025	1 LYD = 13.2073 MZN	1 MZN = 0.0757 LYD
27 Μαρ 2025	1 LYD = 13.2194 MZN	1 MZN = 0.0756 LYD
28 Μαρ 2025	1 LYD = 13.2135 MZN	1 MZN = 0.0757 LYD
29 Μαρ 2025	1 LYD = 13.2184 MZN	1 MZN = 0.0757 LYD
30 Μαρ 2025	1 LYD = 13.1522 MZN	1 MZN = 0.076 LYD
31 Μαρ 2025	1 LYD = 13.2138 MZN	1 MZN = 0.0757 LYD

Apr 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Απρ 2025	1 LYD = 13.2976 MZN	1 MZN = 0.0752 LYD
02 Απρ 2025	1 LYD = 13.2207 MZN	1 MZN = 0.0756 LYD
03 Απρ 2025	1 LYD = 13.227 MZN	1 MZN = 0.0756 LYD
04 Απρ 2025	1 LYD = 13.2429 MZN	1 MZN = 0.0755 LYD
05 Απρ 2025	1 LYD = 13.1325 MZN	1 MZN = 0.0761 LYD
06 Απρ 2025	1 LYD = 13.1325 MZN	1 MZN = 0.0761 LYD
07 Απρ 2025	1 LYD = 11.5184 MZN	1 MZN = 0.0868 LYD
08 Απρ 2025	1 LYD = 12.9339 MZN	1 MZN = 0.0773 LYD
09 Απρ 2025	1 LYD = 11.5312 MZN	1 MZN = 0.0867 LYD
10 Απρ 2025	1 LYD = 13.1817 MZN	1 MZN = 0.0759 LYD
11 Απρ 2025	1 LYD = 11.5278 MZN	1 MZN = 0.0867 LYD
12 Απρ 2025	1 LYD = 11.5247 MZN	1 MZN = 0.0868 LYD
13 Απρ 2025	1 LYD = 11.4517 MZN	1 MZN = 0.0873 LYD
14 Απρ 2025	1 LYD = 11.4688 MZN	1 MZN = 0.0872 LYD
15 Απρ 2025	1 LYD = 11.6555 MZN	1 MZN = 0.0858 LYD
16 Απρ 2025	1 LYD = 11.4919 MZN	1 MZN = 0.087 LYD
17 Απρ 2025	1 LYD = 11.6787 MZN	1 MZN = 0.0856 LYD
18 Απρ 2025	1 LYD = 11.6829 MZN	1 MZN = 0.0856 LYD
19 Απρ 2025	1 LYD = 11.682 MZN	1 MZN = 0.0856 LYD
20 Απρ 2025	1 LYD = 11.682 MZN	1 MZN = 0.0856 LYD
21 Απρ 2025	1 LYD = 11.6818 MZN	1 MZN = 0.0856 LYD
22 Απρ 2025	1 LYD = 11.7587 MZN	1 MZN = 0.085 LYD
23 Απρ 2025	1 LYD = 11.7754 MZN	1 MZN = 0.0849 LYD
24 Απρ 2025	1 LYD = 11.7039 MZN	1 MZN = 0.0854 LYD
25 Απρ 2025	1 LYD = 11.6988 MZN	1 MZN = 0.0855 LYD
26 Απρ 2025	1 LYD = 11.7109 MZN	1 MZN = 0.0854 LYD
27 Απρ 2025	1 LYD = 11.7109 MZN	1 MZN = 0.0854 LYD
28 Απρ 2025	1 LYD = 11.6948 MZN	1 MZN = 0.0855 LYD
29 Απρ 2025	1 LYD = 11.7017 MZN	1 MZN = 0.0855 LYD
30 Απρ 2025	1 LYD = 11.7298 MZN	1 MZN = 0.0853 LYD

May 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Μαϊ 2025	1 LYD = 11.6892 MZN	1 MZN = 0.0855 LYD
02 Μαϊ 2025	1 LYD = 11.7187 MZN	1 MZN = 0.0853 LYD
03 Μαϊ 2025	1 LYD = 11.6937 MZN	1 MZN = 0.0855 LYD
04 Μαϊ 2025	1 LYD = 11.6937 MZN	1 MZN = 0.0855 LYD
05 Μαϊ 2025	1 LYD = 11.7331 MZN	1 MZN = 0.0852 LYD
06 Μαϊ 2025	1 LYD = 11.6766 MZN	1 MZN = 0.0856 LYD
07 Μαϊ 2025	1 LYD = 11.7048 MZN	1 MZN = 0.0854 LYD
08 Μαϊ 2025	1 LYD = 11.7131 MZN	1 MZN = 0.0854 LYD
09 Μαϊ 2025	1 LYD = 11.6652 MZN	1 MZN = 0.0857 LYD
10 Μαϊ 2025	1 LYD = 11.7577 MZN	1 MZN = 0.0851 LYD
11 Μαϊ 2025	1 LYD = 11.6697 MZN	1 MZN = 0.0857 LYD
12 Μαϊ 2025	1 LYD = 11.6833 MZN	1 MZN = 0.0856 LYD
13 Μαϊ 2025	1 LYD = 11.6393 MZN	1 MZN = 0.0859 LYD
14 Μαϊ 2025	1 LYD = 11.5701 MZN	1 MZN = 0.0864 LYD
15 Μαϊ 2025	1 LYD = 11.5744 MZN	1 MZN = 0.0864 LYD
16 Μαϊ 2025	1 LYD = 11.5881 MZN	1 MZN = 0.0863 LYD
17 Μαϊ 2025	1 LYD = 11.5454 MZN	1 MZN = 0.0866 LYD
18 Μαϊ 2025	1 LYD = 11.5454 MZN	1 MZN = 0.0866 LYD
19 Μαϊ 2025	1 LYD = 11.5805 MZN	1 MZN = 0.0864 LYD
20 Μαϊ 2025	1 LYD = 11.6625 MZN	1 MZN = 0.0857 LYD
21 Μαϊ 2025	1 LYD = 11.6614 MZN	1 MZN = 0.0858 LYD
22 Μαϊ 2025	1 LYD = 11.7118 MZN	1 MZN = 0.0854 LYD
23 Μαϊ 2025	1 LYD = 11.6937 MZN	1 MZN = 0.0855 LYD
24 Μαϊ 2025	1 LYD = 11.7169 MZN	1 MZN = 0.0853 LYD
25 Μαϊ 2025	1 LYD = 11.7169 MZN	1 MZN = 0.0853 LYD
26 Μαϊ 2025	1 LYD = 11.7435 MZN	1 MZN = 0.0852 LYD
27 Μαϊ 2025	1 LYD = 11.7304 MZN	1 MZN = 0.0852 LYD
28 Μαϊ 2025	1 LYD = 11.6869 MZN	1 MZN = 0.0856 LYD
29 Μαϊ 2025	1 LYD = 11.6611 MZN	1 MZN = 0.0858 LYD
30 Μαϊ 2025	1 LYD = 11.6737 MZN	1 MZN = 0.0857 LYD
31 Μαϊ 2025	1 LYD = 11.6739 MZN	1 MZN = 0.0857 LYD

Jun 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Ιουν 2025	1 LYD = 11.6898 MZN	1 MZN = 0.0855 LYD
02 Ιουν 2025	1 LYD = 11.7318 MZN	1 MZN = 0.0852 LYD
03 Ιουν 2025	1 LYD = 11.734 MZN	1 MZN = 0.0852 LYD
04 Ιουν 2025	1 LYD = 11.7192 MZN	1 MZN = 0.0853 LYD
05 Ιουν 2025	1 LYD = 11.7551 MZN	1 MZN = 0.0851 LYD
06 Ιουν 2025	1 LYD = 11.7437 MZN	1 MZN = 0.0852 LYD
07 Ιουν 2025	1 LYD = 11.7262 MZN	1 MZN = 0.0853 LYD
08 Ιουν 2025	1 LYD = 11.7262 MZN	1 MZN = 0.0853 LYD
09 Ιουν 2025	1 LYD = 11.705 MZN	1 MZN = 0.0854 LYD
10 Ιουν 2025	1 LYD = 11.7099 MZN	1 MZN = 0.0854 LYD
11 Ιουν 2025	1 LYD = 11.6999 MZN	1 MZN = 0.0855 LYD
12 Ιουν 2025	1 LYD = 11.7072 MZN	1 MZN = 0.0854 LYD
13 Ιουν 2025	1 LYD = 11.6949 MZN	1 MZN = 0.0855 LYD
14 Ιουν 2025	1 LYD = 11.7559 MZN	1 MZN = 0.0851 LYD
15 Ιουν 2025	1 LYD = 11.7559 MZN	1 MZN = 0.0851 LYD
16 Ιουν 2025	1 LYD = 11.7869 MZN	1 MZN = 0.0848 LYD
17 Ιουν 2025	1 LYD = 11.7905 MZN	1 MZN = 0.0848 LYD
18 Ιουν 2025	1 LYD = 11.7657 MZN	1 MZN = 0.085 LYD
19 Ιουν 2025	1 LYD = 11.7424 MZN	1 MZN = 0.0852 LYD
20 Ιουν 2025	1 LYD = 11.7268 MZN	1 MZN = 0.0853 LYD
21 Ιουν 2025	1 LYD = 11.7368 MZN	1 MZN = 0.0852 LYD
22 Ιουν 2025	1 LYD = 11.7368 MZN	1 MZN = 0.0852 LYD
23 Ιουν 2025	1 LYD = 11.7541 MZN	1 MZN = 0.0851 LYD
24 Ιουν 2025	1 LYD = 11.8131 MZN	1 MZN = 0.0847 LYD
25 Ιουν 2025	1 LYD = 11.8153 MZN	1 MZN = 0.0846 LYD
26 Ιουν 2025	1 LYD = 11.7959 MZN	1 MZN = 0.0848 LYD
27 Ιουν 2025	1 LYD = 11.8151 MZN	1 MZN = 0.0846 LYD
28 Ιουν 2025	1 LYD = 11.8187 MZN	1 MZN = 0.0846 LYD
29 Ιουν 2025	1 LYD = 11.8187 MZN	1 MZN = 0.0846 LYD
30 Ιουν 2025	1 LYD = 11.8092 MZN	1 MZN = 0.0847 LYD

Jul 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Ιουλ 2025	1 LYD = 11.8579 MZN	1 MZN = 0.0843 LYD
02 Ιουλ 2025	1 LYD = 11.8782 MZN	1 MZN = 0.0842 LYD
03 Ιουλ 2025	1 LYD = 11.8759 MZN	1 MZN = 0.0842 LYD
04 Ιουλ 2025	1 LYD = 11.8782 MZN	1 MZN = 0.0842 LYD
05 Ιουλ 2025	1 LYD = 11.8751 MZN	1 MZN = 0.0842 LYD
06 Ιουλ 2025	1 LYD = 11.8751 MZN	1 MZN = 0.0842 LYD
07 Ιουλ 2025	1 LYD = 11.8726 MZN	1 MZN = 0.0842 LYD
08 Ιουλ 2025	1 LYD = 11.8482 MZN	1 MZN = 0.0844 LYD
09 Ιουλ 2025	1 LYD = 11.8269 MZN	1 MZN = 0.0846 LYD
10 Ιουλ 2025	1 LYD = 11.8319 MZN	1 MZN = 0.0845 LYD
11 Ιουλ 2025	1 LYD = 11.8416 MZN	1 MZN = 0.0844 LYD
12 Ιουλ 2025	1 LYD = 11.8418 MZN	1 MZN = 0.0844 LYD
13 Ιουλ 2025	1 LYD = 11.8553 MZN	1 MZN = 0.0844 LYD
14 Ιουλ 2025	1 LYD = 11.7982 MZN	1 MZN = 0.0848 LYD
15 Ιουλ 2025	1 LYD = 11.7939 MZN	1 MZN = 0.0848 LYD
16 Ιουλ 2025	1 LYD = 11.7713 MZN	1 MZN = 0.085 LYD
17 Ιουλ 2025	1 LYD = 11.7597 MZN	1 MZN = 0.085 LYD
18 Ιουλ 2025	1 LYD = 11.7639 MZN	1 MZN = 0.085 LYD
19 Ιουλ 2025	1 LYD = 11.749 MZN	1 MZN = 0.0851 LYD
20 Ιουλ 2025	1 LYD = 11.749 MZN	1 MZN = 0.0851 LYD
21 Ιουλ 2025	1 LYD = 11.7983 MZN	1 MZN = 0.0848 LYD
22 Ιουλ 2025	1 LYD = 11.8052 MZN	1 MZN = 0.0847 LYD
23 Ιουλ 2025	1 LYD = 11.828 MZN	1 MZN = 0.0845 LYD
24 Ιουλ 2025	1 LYD = 11.85 MZN	1 MZN = 0.0844 LYD
25 Ιουλ 2025	1 LYD = 11.8396 MZN	1 MZN = 0.0845 LYD
26 Ιουλ 2025	1 LYD = 11.8691 MZN	1 MZN = 0.0843 LYD
27 Ιουλ 2025	1 LYD = 11.8691 MZN	1 MZN = 0.0843 LYD
28 Ιουλ 2025	1 LYD = 11.8033 MZN	1 MZN = 0.0847 LYD
29 Ιουλ 2025	1 LYD = 11.7983 MZN	1 MZN = 0.0848 LYD
30 Ιουλ 2025	1 LYD = 11.7536 MZN	1 MZN = 0.0851 LYD
31 Ιουλ 2025	1 LYD = 11.7121 MZN	1 MZN = 0.0854 LYD

Aug 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Αυγ 2025	1 LYD = 11.7108 MZN	1 MZN = 0.0854 LYD
02 Αυγ 2025	1 LYD = 11.8899 MZN	1 MZN = 0.0841 LYD
03 Αυγ 2025	1 LYD = 11.8899 MZN	1 MZN = 0.0841 LYD
04 Αυγ 2025	1 LYD = 11.7184 MZN	1 MZN = 0.0853 LYD
05 Αυγ 2025	1 LYD = 11.7461 MZN	1 MZN = 0.0851 LYD
06 Αυγ 2025	1 LYD = 11.753 MZN	1 MZN = 0.0851 LYD
07 Αυγ 2025	1 LYD = 11.7371 MZN	1 MZN = 0.0852 LYD
08 Αυγ 2025	1 LYD = 11.8052 MZN	1 MZN = 0.0847 LYD
09 Αυγ 2025	1 LYD = 11.8052 MZN	1 MZN = 0.0847 LYD
10 Αυγ 2025	1 LYD = 11.8112 MZN	1 MZN = 0.0847 LYD
11 Αυγ 2025	1 LYD = 11.7917 MZN	1 MZN = 0.0848 LYD
12 Αυγ 2025	1 LYD = 11.7704 MZN	1 MZN = 0.085 LYD
13 Αυγ 2025	1 LYD = 11.7782 MZN	1 MZN = 0.0849 LYD
14 Αυγ 2025	1 LYD = 11.8021 MZN	1 MZN = 0.0847 LYD
15 Αυγ 2025	1 LYD = 11.79 MZN	1 MZN = 0.0848 LYD
16 Αυγ 2025	1 LYD = 11.8012 MZN	1 MZN = 0.0847 LYD
17 Αυγ 2025	1 LYD = 11.8338 MZN	1 MZN = 0.0845 LYD
18 Αυγ 2025	1 LYD = 11.8094 MZN	1 MZN = 0.0847 LYD
19 Αυγ 2025	1 LYD = 11.8009 MZN	1 MZN = 0.0847 LYD
20 Αυγ 2025	1 LYD = 11.7859 MZN	1 MZN = 0.0848 LYD
21 Αυγ 2025	1 LYD = 11.7833 MZN	1 MZN = 0.0849 LYD
22 Αυγ 2025	1 LYD = 11.781 MZN	1 MZN = 0.0849 LYD
23 Αυγ 2025	1 LYD = 11.782 MZN	1 MZN = 0.0849 LYD
24 Αυγ 2025	1 LYD = 11.9078 MZN	1 MZN = 0.084 LYD
25 Αυγ 2025	1 LYD = 11.7765 MZN	1 MZN = 0.0849 LYD
26 Αυγ 2025	1 LYD = 11.745 MZN	1 MZN = 0.0851 LYD
27 Αυγ 2025	1 LYD = 11.7901 MZN	1 MZN = 0.0848 LYD
28 Αυγ 2025	1 LYD = 11.7668 MZN	1 MZN = 0.085 LYD
29 Αυγ 2025	1 LYD = 11.7867 MZN	1 MZN = 0.0848 LYD
30 Αυγ 2025	1 LYD = 11.8083 MZN	1 MZN = 0.0847 LYD
31 Αυγ 2025	1 LYD = 11.8083 MZN	1 MZN = 0.0847 LYD

Sep 2025

Ημερομηνία	LYD-MZN	MZN-LYD
01 Σεπ 2025	1 LYD = 11.8274 MZN	1 MZN = 0.0845 LYD

Πληροφορίες συναλλαγματικών ισοτιμιών LYD-MZN και MZN-LYD

Το Λιβυκό Δηνάριο (LYD) είναι το νόμισμα που χρησιμοποιείται σε Λιβύη. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λιβύη και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα