> Συναλλαγματικές ισοτιμίες LVL-YER και YER-LVL - 2026

Συναλλαγματικές ισοτιμίες LVL-YER και YER-LVL - 2026

Συναλλαγματικές ισοτιμίες LVL-YER και YER-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-YER και YER-LVL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LVL = 394,2273 YER

1 YER = 0,0025 LVL

1X 2X 3X

LVL σε YERYER σε LVL

Jan 2026

Ημερομηνία	LVL-YER	YER-LVL
01 Ιαν 2026	1 LVL = 394.2031 YER	1 YER = 0.0025 LVL
02 Ιαν 2026	1 LVL = 394.2041 YER	1 YER = 0.0025 LVL
03 Ιαν 2026	1 LVL = 394.1272 YER	1 YER = 0.0025 LVL
04 Ιαν 2026	1 LVL = 394.1272 YER	1 YER = 0.0025 LVL
05 Ιαν 2026	1 LVL = 394.1208 YER	1 YER = 0.0025 LVL
06 Ιαν 2026	1 LVL = 394.2452 YER	1 YER = 0.0025 LVL
07 Ιαν 2026	1 LVL = 394.1386 YER	1 YER = 0.0025 LVL
08 Ιαν 2026	1 LVL = 394.2036 YER	1 YER = 0.0025 LVL
09 Ιαν 2026	1 LVL = 394.2042 YER	1 YER = 0.0025 LVL
10 Ιαν 2026	1 LVL = 394.2041 YER	1 YER = 0.0025 LVL
11 Ιαν 2026	1 LVL = 394.2041 YER	1 YER = 0.0025 LVL
12 Ιαν 2026	1 LVL = 394.203 YER	1 YER = 0.0025 LVL
13 Ιαν 2026	1 LVL = 394.1277 YER	1 YER = 0.0025 LVL
14 Ιαν 2026	1 LVL = 394.1294 YER	1 YER = 0.0025 LVL
15 Ιαν 2026	1 LVL = 394.2037 YER	1 YER = 0.0025 LVL
16 Ιαν 2026	1 LVL = 394.1626 YER	1 YER = 0.0025 LVL
17 Ιαν 2026	1 LVL = 394.2453 YER	1 YER = 0.0025 LVL
18 Ιαν 2026	1 LVL = 394.2453 YER	1 YER = 0.0025 LVL
19 Ιαν 2026	1 LVL = 394.2453 YER	1 YER = 0.0025 LVL
20 Ιαν 2026	1 LVL = 394.2452 YER	1 YER = 0.0025 LVL
21 Ιαν 2026	1 LVL = 394.0385 YER	1 YER = 0.0025 LVL
22 Ιαν 2026	1 LVL = 393.9575 YER	1 YER = 0.0025 LVL
23 Ιαν 2026	1 LVL = 393.9411 YER	1 YER = 0.0025 LVL
24 Ιαν 2026	1 LVL = 393.9617 YER	1 YER = 0.0025 LVL
25 Ιαν 2026	1 LVL = 393.9617 YER	1 YER = 0.0025 LVL
26 Ιαν 2026	1 LVL = 393.9516 YER	1 YER = 0.0025 LVL
27 Ιαν 2026	1 LVL = 391.4824 YER	1 YER = 0.0026 LVL
28 Ιαν 2026	1 LVL = 394.1321 YER	1 YER = 0.0025 LVL
29 Ιαν 2026	1 LVL = 394.1111 YER	1 YER = 0.0025 LVL
30 Ιαν 2026	1 LVL = 394.1179 YER	1 YER = 0.0025 LVL
31 Ιαν 2026	1 LVL = 393.9971 YER	1 YER = 0.0025 LVL

Feb 2026

Ημερομηνία	LVL-YER	YER-LVL
01 Φεβ 2026	1 LVL = 393.9971 YER	1 YER = 0.0025 LVL
02 Φεβ 2026	1 LVL = 393.9974 YER	1 YER = 0.0025 LVL
03 Φεβ 2026	1 LVL = 394.0801 YER	1 YER = 0.0025 LVL
04 Φεβ 2026	1 LVL = 394.08 YER	1 YER = 0.0025 LVL
05 Φεβ 2026	1 LVL = 393.9977 YER	1 YER = 0.0025 LVL
06 Φεβ 2026	1 LVL = 394.1147 YER	1 YER = 0.0025 LVL
07 Φεβ 2026	1 LVL = 394.1269 YER	1 YER = 0.0025 LVL
08 Φεβ 2026	1 LVL = 394.1269 YER	1 YER = 0.0025 LVL
09 Φεβ 2026	1 LVL = 394.1179 YER	1 YER = 0.0025 LVL
10 Φεβ 2026	1 LVL = 394.0386 YER	1 YER = 0.0025 LVL
11 Φεβ 2026	1 LVL = 393.9971 YER	1 YER = 0.0025 LVL
12 Φεβ 2026	1 LVL = 394.1205 YER	1 YER = 0.0025 LVL
13 Φεβ 2026	1 LVL = 393.9972 YER	1 YER = 0.0025 LVL
14 Φεβ 2026	1 LVL = 394.0387 YER	1 YER = 0.0025 LVL
15 Φεβ 2026	1 LVL = 394.0387 YER	1 YER = 0.0025 LVL
16 Φεβ 2026	1 LVL = 394.0387 YER	1 YER = 0.0025 LVL
17 Φεβ 2026	1 LVL = 394.0381 YER	1 YER = 0.0025 LVL
18 Φεβ 2026	1 LVL = 394.0801 YER	1 YER = 0.0025 LVL
19 Φεβ 2026	1 LVL = 394.1631 YER	1 YER = 0.0025 LVL
20 Φεβ 2026	1 LVL = 394.226 YER	1 YER = 0.0025 LVL
21 Φεβ 2026	1 LVL = 394.204 YER	1 YER = 0.0025 LVL
22 Φεβ 2026	1 LVL = 394.204 YER	1 YER = 0.0025 LVL
23 Φεβ 2026	1 LVL = 394.2032 YER	1 YER = 0.0025 LVL
24 Φεβ 2026	1 LVL = 394.2035 YER	1 YER = 0.0025 LVL
25 Φεβ 2026	1 LVL = 394.2448 YER	1 YER = 0.0025 LVL
26 Φεβ 2026	1 LVL = 394.2043 YER	1 YER = 0.0025 LVL
27 Φεβ 2026	1 LVL = 394.2873 YER	1 YER = 0.0025 LVL
28 Φεβ 2026	1 LVL = 394.3696 YER	1 YER = 0.0025 LVL

Mar 2026

Ημερομηνία	LVL-YER	YER-LVL
01 Μαρ 2026	1 LVL = 394.3696 YER	1 YER = 0.0025 LVL
02 Μαρ 2026	1 LVL = 394.3701 YER	1 YER = 0.0025 LVL
03 Μαρ 2026	1 LVL = 394.3692 YER	1 YER = 0.0025 LVL
04 Μαρ 2026	1 LVL = 394.2873 YER	1 YER = 0.0025 LVL
05 Μαρ 2026	1 LVL = 394.4469 YER	1 YER = 0.0025 LVL
06 Μαρ 2026	1 LVL = 394.4541 YER	1 YER = 0.0025 LVL
07 Μαρ 2026	1 LVL = 394.2923 YER	1 YER = 0.0025 LVL
08 Μαρ 2026	1 LVL = 394.2923 YER	1 YER = 0.0025 LVL
09 Μαρ 2026	1 LVL = 394.2805 YER	1 YER = 0.0025 LVL
10 Μαρ 2026	1 LVL = 394.4512 YER	1 YER = 0.0025 LVL
11 Μαρ 2026	1 LVL = 394.4595 YER	1 YER = 0.0025 LVL
12 Μαρ 2026	1 LVL = 394.4482 YER	1 YER = 0.0025 LVL
13 Μαρ 2026	1 LVL = 394.3694 YER	1 YER = 0.0025 LVL
14 Μαρ 2026	1 LVL = 394.3694 YER	1 YER = 0.0025 LVL
15 Μαρ 2026	1 LVL = 394.3694 YER	1 YER = 0.0025 LVL
16 Μαρ 2026	1 LVL = 394.3698 YER	1 YER = 0.0025 LVL
17 Μαρ 2026	1 LVL = 394.3203 YER	1 YER = 0.0025 LVL
18 Μαρ 2026	1 LVL = 394.3685 YER	1 YER = 0.0025 LVL
19 Μαρ 2026	1 LVL = 394.4104 YER	1 YER = 0.0025 LVL
20 Μαρ 2026	1 LVL = 394.3697 YER	1 YER = 0.0025 LVL
21 Μαρ 2026	1 LVL = 394.4577 YER	1 YER = 0.0025 LVL
22 Μαρ 2026	1 LVL = 394.4577 YER	1 YER = 0.0025 LVL
23 Μαρ 2026	1 LVL = 394.4465 YER	1 YER = 0.0025 LVL
24 Μαρ 2026	1 LVL = 394.5338 YER	1 YER = 0.0025 LVL
25 Μαρ 2026	1 LVL = 394.447 YER	1 YER = 0.0025 LVL
26 Μαρ 2026	1 LVL = 394.5356 YER	1 YER = 0.0025 LVL
27 Μαρ 2026	1 LVL = 394.5345 YER	1 YER = 0.0025 LVL
28 Μαρ 2026	1 LVL = 394.4574 YER	1 YER = 0.0025 LVL
29 Μαρ 2026	1 LVL = 394.4574 YER	1 YER = 0.0025 LVL
30 Μαρ 2026	1 LVL = 394.4676 YER	1 YER = 0.0025 LVL
31 Μαρ 2026	1 LVL = 394.4453 YER	1 YER = 0.0025 LVL

Apr 2026

Ημερομηνία	LVL-YER	YER-LVL
01 Απρ 2026	1 LVL = 394.5341 YER	1 YER = 0.0025 LVL
02 Απρ 2026	1 LVL = 394.4933 YER	1 YER = 0.0025 LVL
03 Απρ 2026	1 LVL = 394.5343 YER	1 YER = 0.0025 LVL
04 Απρ 2026	1 LVL = 394.5349 YER	1 YER = 0.0025 LVL
05 Απρ 2026	1 LVL = 394.5349 YER	1 YER = 0.0025 LVL
06 Απρ 2026	1 LVL = 394.5352 YER	1 YER = 0.0025 LVL
07 Απρ 2026	1 LVL = 394.4436 YER	1 YER = 0.0025 LVL
08 Απρ 2026	1 LVL = 394.3705 YER	1 YER = 0.0025 LVL
09 Απρ 2026	1 LVL = 394.4103 YER	1 YER = 0.0025 LVL
10 Απρ 2026	1 LVL = 394.3691 YER	1 YER = 0.0025 LVL
11 Απρ 2026	1 LVL = 392.0551 YER	1 YER = 0.0026 LVL
12 Απρ 2026	1 LVL = 392.0551 YER	1 YER = 0.0026 LVL
13 Απρ 2026	1 LVL = 392.0551 YER	1 YER = 0.0026 LVL
14 Απρ 2026	1 LVL = 394.493 YER	1 YER = 0.0025 LVL
15 Απρ 2026	1 LVL = 394.3279 YER	1 YER = 0.0025 LVL
16 Απρ 2026	1 LVL = 394.4567 YER	1 YER = 0.0025 LVL
17 Απρ 2026	1 LVL = 394.5345 YER	1 YER = 0.0025 LVL
18 Απρ 2026	1 LVL = 394.4576 YER	1 YER = 0.0025 LVL
19 Απρ 2026	1 LVL = 394.4576 YER	1 YER = 0.0025 LVL
20 Απρ 2026	1 LVL = 394.4448 YER	1 YER = 0.0025 LVL
21 Απρ 2026	1 LVL = 394.5347 YER	1 YER = 0.0025 LVL
22 Απρ 2026	1 LVL = 394.4932 YER	1 YER = 0.0025 LVL
23 Απρ 2026	1 LVL = 394.5342 YER	1 YER = 0.0025 LVL
24 Απρ 2026	1 LVL = 394.4931 YER	1 YER = 0.0025 LVL
25 Απρ 2026	1 LVL = 394.5346 YER	1 YER = 0.0025 LVL
26 Απρ 2026	1 LVL = 394.5346 YER	1 YER = 0.0025 LVL
27 Απρ 2026	1 LVL = 394.5351 YER	1 YER = 0.0025 LVL
28 Απρ 2026	1 LVL = 394.4878 YER	1 YER = 0.0025 LVL
29 Απρ 2026	1 LVL = 394.5347 YER	1 YER = 0.0025 LVL
30 Απρ 2026	1 LVL = 394.493 YER	1 YER = 0.0025 LVL

May 2026

Ημερομηνία	LVL-YER	YER-LVL
01 Μαϊ 2026	1 LVL = 394.5349 YER	1 YER = 0.0025 LVL
02 Μαϊ 2026	1 LVL = 394.4577 YER	1 YER = 0.0025 LVL
03 Μαϊ 2026	1 LVL = 394.4577 YER	1 YER = 0.0025 LVL
04 Μαϊ 2026	1 LVL = 394.4504 YER	1 YER = 0.0025 LVL
05 Μαϊ 2026	1 LVL = 394.4934 YER	1 YER = 0.0025 LVL
06 Μαϊ 2026	1 LVL = 394.4661 YER	1 YER = 0.0025 LVL
07 Μαϊ 2026	1 LVL = 394.4934 YER	1 YER = 0.0025 LVL
08 Μαϊ 2026	1 LVL = 394.4524 YER	1 YER = 0.0025 LVL
09 Μαϊ 2026	1 LVL = 394.4932 YER	1 YER = 0.0025 LVL
10 Μαϊ 2026	1 LVL = 394.4932 YER	1 YER = 0.0025 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-YER και YER-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα