> Συναλλαγματικές ισοτιμίες LVL-XAF και XAF-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-XAF και XAF-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-XAF και XAF-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-XAF και XAF-LVL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LVL = 962,9513 XAF

1 XAF = 0,001 LVL

1X 2X 3X

LVL σε XAFXAF σε LVL

Jan 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Ιαν 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 Ιαν 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 Ιαν 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 Ιαν 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 Ιαν 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 Ιαν 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 Ιαν 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 Ιαν 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 Ιαν 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 Ιαν 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 Ιαν 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 Ιαν 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 Ιαν 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 Ιαν 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 Ιαν 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 Ιαν 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 Ιαν 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 Ιαν 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 Ιαν 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 Ιαν 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 Ιαν 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 Ιαν 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 Ιαν 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 Ιαν 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 Ιαν 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 Ιαν 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 Ιαν 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 Ιαν 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 Ιαν 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 Ιαν 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 Ιαν 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Φεβ 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 Φεβ 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 Φεβ 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 Φεβ 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 Φεβ 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 Φεβ 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 Φεβ 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 Φεβ 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 Φεβ 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 Φεβ 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 Φεβ 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 Φεβ 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 Φεβ 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 Φεβ 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 Φεβ 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 Φεβ 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 Φεβ 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 Φεβ 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 Φεβ 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 Φεβ 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 Φεβ 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 Φεβ 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 Φεβ 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 Φεβ 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 Φεβ 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 Φεβ 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 Φεβ 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 Φεβ 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Μαρ 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 Μαρ 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 Μαρ 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 Μαρ 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 Μαρ 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 Μαρ 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 Μαρ 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 Μαρ 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 Μαρ 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 Μαρ 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 Μαρ 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 Μαρ 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 Μαρ 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 Μαρ 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 Μαρ 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 Μαρ 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 Μαρ 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 Μαρ 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 Μαρ 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 Μαρ 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 Μαρ 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 Μαρ 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 Μαρ 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 Μαρ 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 Μαρ 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 Μαρ 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 Μαρ 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 Μαρ 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 Μαρ 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 Μαρ 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 Μαρ 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Απρ 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 Απρ 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 Απρ 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 Απρ 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 Απρ 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 Απρ 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 Απρ 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 Απρ 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 Απρ 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 Απρ 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 Απρ 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 Απρ 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 Απρ 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 Απρ 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 Απρ 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 Απρ 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 Απρ 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 Απρ 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 Απρ 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 Απρ 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 Απρ 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 Απρ 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 Απρ 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 Απρ 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 Απρ 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 Απρ 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 Απρ 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 Απρ 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 Απρ 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 Απρ 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Μαϊ 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 Μαϊ 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 Μαϊ 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 Μαϊ 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 Μαϊ 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 Μαϊ 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 Μαϊ 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 Μαϊ 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 Μαϊ 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 Μαϊ 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 Μαϊ 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 Μαϊ 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 Μαϊ 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 Μαϊ 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 Μαϊ 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 Μαϊ 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 Μαϊ 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 Μαϊ 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 Μαϊ 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 Μαϊ 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 Μαϊ 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 Μαϊ 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 Μαϊ 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 Μαϊ 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 Μαϊ 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 Μαϊ 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 Μαϊ 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 Μαϊ 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 Μαϊ 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 Μαϊ 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 Μαϊ 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Ιουν 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 Ιουν 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 Ιουν 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 Ιουν 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 Ιουν 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 Ιουν 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 Ιουν 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 Ιουν 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 Ιουν 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 Ιουν 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 Ιουν 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 Ιουν 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 Ιουν 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 Ιουν 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
15 Ιουν 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
16 Ιουν 2025	1 LVL = 936.4013 XAF	1 XAF = 0.0011 LVL
17 Ιουν 2025	1 LVL = 937.0402 XAF	1 XAF = 0.0011 LVL
18 Ιουν 2025	1 LVL = 942.8906 XAF	1 XAF = 0.0011 LVL
19 Ιουν 2025	1 LVL = 944.2792 XAF	1 XAF = 0.0011 LVL
20 Ιουν 2025	1 LVL = 941.5485 XAF	1 XAF = 0.0011 LVL
21 Ιουν 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
22 Ιουν 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
23 Ιουν 2025	1 LVL = 945.3617 XAF	1 XAF = 0.0011 LVL
24 Ιουν 2025	1 LVL = 934.5056 XAF	1 XAF = 0.0011 LVL
25 Ιουν 2025	1 LVL = 934.0955 XAF	1 XAF = 0.0011 LVL
26 Ιουν 2025	1 LVL = 926.6799 XAF	1 XAF = 0.0011 LVL
27 Ιουν 2025	1 LVL = 925.3504 XAF	1 XAF = 0.0011 LVL
28 Ιουν 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
29 Ιουν 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
30 Ιουν 2025	1 LVL = 924.9333 XAF	1 XAF = 0.0011 LVL

Jul 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Ιουλ 2025	1 LVL = 918.1858 XAF	1 XAF = 0.0011 LVL
02 Ιουλ 2025	1 LVL = 921.4273 XAF	1 XAF = 0.0011 LVL
03 Ιουλ 2025	1 LVL = 919.6032 XAF	1 XAF = 0.0011 LVL
04 Ιουλ 2025	1 LVL = 920.4425 XAF	1 XAF = 0.0011 LVL
05 Ιουλ 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL
06 Ιουλ 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL
07 Ιουλ 2025	1 LVL = 924.791 XAF	1 XAF = 0.0011 LVL
08 Ιουλ 2025	1 LVL = 924.0818 XAF	1 XAF = 0.0011 LVL
09 Ιουλ 2025	1 LVL = 926.612 XAF	1 XAF = 0.0011 LVL
10 Ιουλ 2025	1 LVL = 925.2006 XAF	1 XAF = 0.0011 LVL
11 Ιουλ 2025	1 LVL = 927.219 XAF	1 XAF = 0.0011 LVL
12 Ιουλ 2025	1 LVL = 927.2137 XAF	1 XAF = 0.0011 LVL
13 Ιουλ 2025	1 LVL = 927.1741 XAF	1 XAF = 0.0011 LVL
14 Ιουλ 2025	1 LVL = 927.2816 XAF	1 XAF = 0.0011 LVL
15 Ιουλ 2025	1 LVL = 928.7746 XAF	1 XAF = 0.0011 LVL
16 Ιουλ 2025	1 LVL = 933.6452 XAF	1 XAF = 0.0011 LVL
17 Ιουλ 2025	1 LVL = 936.054 XAF	1 XAF = 0.0011 LVL
18 Ιουλ 2025	1 LVL = 931.2879 XAF	1 XAF = 0.0011 LVL
19 Ιουλ 2025	1 LVL = 932.4757 XAF	1 XAF = 0.0011 LVL
20 Ιουλ 2025	1 LVL = 932.4757 XAF	1 XAF = 0.0011 LVL
21 Ιουλ 2025	1 LVL = 930.0263 XAF	1 XAF = 0.0011 LVL
22 Ιουλ 2025	1 LVL = 926.7316 XAF	1 XAF = 0.0011 LVL
23 Ιουλ 2025	1 LVL = 924.7985 XAF	1 XAF = 0.0011 LVL
24 Ιουλ 2025	1 LVL = 923.0591 XAF	1 XAF = 0.0011 LVL
25 Ιουλ 2025	1 LVL = 925.3592 XAF	1 XAF = 0.0011 LVL
26 Ιουλ 2025	1 LVL = 923.0304 XAF	1 XAF = 0.0011 LVL
27 Ιουλ 2025	1 LVL = 923.0304 XAF	1 XAF = 0.0011 LVL
28 Ιουλ 2025	1 LVL = 930.592 XAF	1 XAF = 0.0011 LVL
29 Ιουλ 2025	1 LVL = 937.8193 XAF	1 XAF = 0.0011 LVL
30 Ιουλ 2025	1 LVL = 940.1198 XAF	1 XAF = 0.0011 LVL
31 Ιουλ 2025	1 LVL = 947.5301 XAF	1 XAF = 0.0011 LVL

Aug 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Αυγ 2025	1 LVL = 949.936 XAF	1 XAF = 0.0011 LVL
02 Αυγ 2025	1 LVL = 935.6138 XAF	1 XAF = 0.0011 LVL
03 Αυγ 2025	1 LVL = 935.6138 XAF	1 XAF = 0.0011 LVL
04 Αυγ 2025	1 LVL = 936.0821 XAF	1 XAF = 0.0011 LVL
05 Αυγ 2025	1 LVL = 939.6841 XAF	1 XAF = 0.0011 LVL
06 Αυγ 2025	1 LVL = 934.2639 XAF	1 XAF = 0.0011 LVL
07 Αυγ 2025	1 LVL = 930.3445 XAF	1 XAF = 0.0011 LVL
08 Αυγ 2025	1 LVL = 931.2714 XAF	1 XAF = 0.0011 LVL
09 Αυγ 2025	1 LVL = 931.2708 XAF	1 XAF = 0.0011 LVL
10 Αυγ 2025	1 LVL = 930.7945 XAF	1 XAF = 0.0011 LVL
11 Αυγ 2025	1 LVL = 931.4632 XAF	1 XAF = 0.0011 LVL
12 Αυγ 2025	1 LVL = 934.2238 XAF	1 XAF = 0.0011 LVL
13 Αυγ 2025	1 LVL = 925.5183 XAF	1 XAF = 0.0011 LVL
14 Αυγ 2025	1 LVL = 927.5514 XAF	1 XAF = 0.0011 LVL
15 Αυγ 2025	1 LVL = 927.5506 XAF	1 XAF = 0.0011 LVL
16 Αυγ 2025	1 LVL = 927.6381 XAF	1 XAF = 0.0011 LVL
17 Αυγ 2025	1 LVL = 926.5799 XAF	1 XAF = 0.0011 LVL
18 Αυγ 2025	1 LVL = 928.0443 XAF	1 XAF = 0.0011 LVL
19 Αυγ 2025	1 LVL = 927.9046 XAF	1 XAF = 0.0011 LVL
20 Αυγ 2025	1 LVL = 931.175 XAF	1 XAF = 0.0011 LVL
21 Αυγ 2025	1 LVL = 930.5722 XAF	1 XAF = 0.0011 LVL
22 Αυγ 2025	1 LVL = 934.7881 XAF	1 XAF = 0.0011 LVL
23 Αυγ 2025	1 LVL = 934.7874 XAF	1 XAF = 0.0011 LVL
24 Αυγ 2025	1 LVL = 924.9209 XAF	1 XAF = 0.0011 LVL
25 Αυγ 2025	1 LVL = 927.2856 XAF	1 XAF = 0.0011 LVL
26 Αυγ 2025	1 LVL = 931.0267 XAF	1 XAF = 0.0011 LVL
27 Αυγ 2025	1 LVL = 936.1767 XAF	1 XAF = 0.0011 LVL
28 Αυγ 2025	1 LVL = 929.713 XAF	1 XAF = 0.0011 LVL
29 Αυγ 2025	1 LVL = 929.5228 XAF	1 XAF = 0.0011 LVL
30 Αυγ 2025	1 LVL = 927.849 XAF	1 XAF = 0.0011 LVL
31 Αυγ 2025	1 LVL = 927.849 XAF	1 XAF = 0.0011 LVL

Sep 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Σεπ 2025	1 LVL = 924.8542 XAF	1 XAF = 0.0011 LVL
02 Σεπ 2025	1 LVL = 932.156 XAF	1 XAF = 0.0011 LVL
03 Σεπ 2025	1 LVL = 931.2559 XAF	1 XAF = 0.0011 LVL
04 Σεπ 2025	1 LVL = 931.2105 XAF	1 XAF = 0.0011 LVL
05 Σεπ 2025	1 LVL = 927.9879 XAF	1 XAF = 0.0011 LVL
06 Σεπ 2025	1 LVL = 925.0787 XAF	1 XAF = 0.0011 LVL
07 Σεπ 2025	1 LVL = 925.0787 XAF	1 XAF = 0.0011 LVL
08 Σεπ 2025	1 LVL = 924.4285 XAF	1 XAF = 0.0011 LVL
09 Σεπ 2025	1 LVL = 922.6694 XAF	1 XAF = 0.0011 LVL
10 Σεπ 2025	1 LVL = 926.6964 XAF	1 XAF = 0.0011 LVL
11 Σεπ 2025	1 LVL = 927.8452 XAF	1 XAF = 0.0011 LVL
12 Σεπ 2025	1 LVL = 924.4441 XAF	1 XAF = 0.0011 LVL
13 Σεπ 2025	1 LVL = 923.9741 XAF	1 XAF = 0.0011 LVL
14 Σεπ 2025	1 LVL = 923.9741 XAF	1 XAF = 0.0011 LVL
15 Σεπ 2025	1 LVL = 922.3683 XAF	1 XAF = 0.0011 LVL
16 Σεπ 2025	1 LVL = 918.7884 XAF	1 XAF = 0.0011 LVL
17 Σεπ 2025	1 LVL = 914.4664 XAF	1 XAF = 0.0011 LVL
18 Σεπ 2025	1 LVL = 916.595 XAF	1 XAF = 0.0011 LVL
19 Σεπ 2025	1 LVL = 922.3608 XAF	1 XAF = 0.0011 LVL
20 Σεπ 2025	1 LVL = 922.3598 XAF	1 XAF = 0.0011 LVL
21 Σεπ 2025	1 LVL = 923.1882 XAF	1 XAF = 0.0011 LVL
22 Σεπ 2025	1 LVL = 921.2361 XAF	1 XAF = 0.0011 LVL
23 Σεπ 2025	1 LVL = 919.5907 XAF	1 XAF = 0.0011 LVL
24 Σεπ 2025	1 LVL = 922.6862 XAF	1 XAF = 0.0011 LVL
25 Σεπ 2025	1 LVL = 923.5468 XAF	1 XAF = 0.0011 LVL
26 Σεπ 2025	1 LVL = 929.3916 XAF	1 XAF = 0.0011 LVL
27 Σεπ 2025	1 LVL = 926.9479 XAF	1 XAF = 0.0011 LVL
28 Σεπ 2025	1 LVL = 926.5004 XAF	1 XAF = 0.0011 LVL
29 Σεπ 2025	1 LVL = 925.6872 XAF	1 XAF = 0.0011 LVL
30 Σεπ 2025	1 LVL = 923.9254 XAF	1 XAF = 0.0011 LVL

Oct 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Οκτ 2025	1 LVL = 924.2637 XAF	1 XAF = 0.0011 LVL
02 Οκτ 2025	1 LVL = 922.7683 XAF	1 XAF = 0.0011 LVL
03 Οκτ 2025	1 LVL = 924.3504 XAF	1 XAF = 0.0011 LVL
04 Οκτ 2025	1 LVL = 923.6598 XAF	1 XAF = 0.0011 LVL
05 Οκτ 2025	1 LVL = 923.6598 XAF	1 XAF = 0.0011 LVL
06 Οκτ 2025	1 LVL = 929.3632 XAF	1 XAF = 0.0011 LVL
07 Οκτ 2025	1 LVL = 929.5032 XAF	1 XAF = 0.0011 LVL
08 Οκτ 2025	1 LVL = 932.4002 XAF	1 XAF = 0.0011 LVL
09 Οκτ 2025	1 LVL = 931.7877 XAF	1 XAF = 0.0011 LVL
10 Οκτ 2025	1 LVL = 937.1662 XAF	1 XAF = 0.0011 LVL
11 Οκτ 2025	1 LVL = 932.8764 XAF	1 XAF = 0.0011 LVL
12 Οκτ 2025	1 LVL = 932.8764 XAF	1 XAF = 0.0011 LVL
13 Οκτ 2025	1 LVL = 935.5218 XAF	1 XAF = 0.0011 LVL
14 Οκτ 2025	1 LVL = 938.7448 XAF	1 XAF = 0.0011 LVL
15 Οκτ 2025	1 LVL = 932.525 XAF	1 XAF = 0.0011 LVL
16 Οκτ 2025	1 LVL = 930.8631 XAF	1 XAF = 0.0011 LVL
17 Οκτ 2025	1 LVL = 927.9009 XAF	1 XAF = 0.0011 LVL
18 Οκτ 2025	1 LVL = 930.4756 XAF	1 XAF = 0.0011 LVL
19 Οκτ 2025	1 LVL = 930.4756 XAF	1 XAF = 0.0011 LVL
20 Οκτ 2025	1 LVL = 930.6033 XAF	1 XAF = 0.0011 LVL
21 Οκτ 2025	1 LVL = 932.9659 XAF	1 XAF = 0.0011 LVL
22 Οκτ 2025	1 LVL = 935.8926 XAF	1 XAF = 0.0011 LVL
23 Οκτ 2025	1 LVL = 935.9255 XAF	1 XAF = 0.0011 LVL
24 Οκτ 2025	1 LVL = 933.8182 XAF	1 XAF = 0.0011 LVL
25 Οκτ 2025	1 LVL = 933.8166 XAF	1 XAF = 0.0011 LVL
26 Οκτ 2025	1 LVL = 932.7163 XAF	1 XAF = 0.0011 LVL
27 Οκτ 2025	1 LVL = 931.2076 XAF	1 XAF = 0.0011 LVL
28 Οκτ 2025	1 LVL = 930.7522 XAF	1 XAF = 0.0011 LVL
29 Οκτ 2025	1 LVL = 931.6395 XAF	1 XAF = 0.0011 LVL
30 Οκτ 2025	1 LVL = 935.5097 XAF	1 XAF = 0.0011 LVL
31 Οκτ 2025	1 LVL = 938.4348 XAF	1 XAF = 0.0011 LVL

Nov 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Νοε 2025	1 LVL = 934.888 XAF	1 XAF = 0.0011 LVL
02 Νοε 2025	1 LVL = 934.888 XAF	1 XAF = 0.0011 LVL
03 Νοε 2025	1 LVL = 941.5679 XAF	1 XAF = 0.0011 LVL
04 Νοε 2025	1 LVL = 943.756 XAF	1 XAF = 0.0011 LVL
05 Νοε 2025	1 LVL = 943.6668 XAF	1 XAF = 0.0011 LVL
06 Νοε 2025	1 LVL = 941.0536 XAF	1 XAF = 0.0011 LVL
07 Νοε 2025	1 LVL = 937.8588 XAF	1 XAF = 0.0011 LVL
08 Νοε 2025	1 LVL = 937.8587 XAF	1 XAF = 0.0011 LVL
09 Νοε 2025	1 LVL = 937.8587 XAF	1 XAF = 0.0011 LVL
10 Νοε 2025	1 LVL = 937.3417 XAF	1 XAF = 0.0011 LVL
11 Νοε 2025	1 LVL = 936.7369 XAF	1 XAF = 0.0011 LVL
12 Νοε 2025	1 LVL = 936.6935 XAF	1 XAF = 0.0011 LVL
13 Νοε 2025	1 LVL = 933.8291 XAF	1 XAF = 0.0011 LVL
14 Νοε 2025	1 LVL = 932.6363 XAF	1 XAF = 0.0011 LVL
15 Νοε 2025	1 LVL = 932.7964 XAF	1 XAF = 0.0011 LVL
16 Νοε 2025	1 LVL = 932.7964 XAF	1 XAF = 0.0011 LVL
17 Νοε 2025	1 LVL = 934.7157 XAF	1 XAF = 0.0011 LVL
18 Νοε 2025	1 LVL = 935.8432 XAF	1 XAF = 0.0011 LVL
19 Νοε 2025	1 LVL = 935.9856 XAF	1 XAF = 0.0011 LVL
20 Νοε 2025	1 LVL = 941.977 XAF	1 XAF = 0.0011 LVL
21 Νοε 2025	1 LVL = 942.5511 XAF	1 XAF = 0.0011 LVL
22 Νοε 2025	1 LVL = 941.3803 XAF	1 XAF = 0.0011 LVL
23 Νοε 2025	1 LVL = 941.3803 XAF	1 XAF = 0.0011 LVL
24 Νοε 2025	1 LVL = 942.1215 XAF	1 XAF = 0.0011 LVL
25 Νοε 2025	1 LVL = 940.5644 XAF	1 XAF = 0.0011 LVL
26 Νοε 2025	1 LVL = 937.0484 XAF	1 XAF = 0.0011 LVL
27 Νοε 2025	1 LVL = 935.8688 XAF	1 XAF = 0.0011 LVL
28 Νοε 2025	1 LVL = 937.5746 XAF	1 XAF = 0.0011 LVL
29 Νοε 2025	1 LVL = 934.9685 XAF	1 XAF = 0.0011 LVL
30 Νοε 2025	1 LVL = 934.9685 XAF	1 XAF = 0.0011 LVL

Dec 2025

Ημερομηνία	LVL-XAF	XAF-LVL
01 Δεκ 2025	1 LVL = 932.2439 XAF	1 XAF = 0.0011 LVL
02 Δεκ 2025	1 LVL = 934.1799 XAF	1 XAF = 0.0011 LVL
03 Δεκ 2025	1 LVL = 929.6504 XAF	1 XAF = 0.0011 LVL
04 Δεκ 2025	1 LVL = 928.6193 XAF	1 XAF = 0.0011 LVL
05 Δεκ 2025	1 LVL = 930.5202 XAF	1 XAF = 0.0011 LVL
06 Δεκ 2025	1 LVL = 931.1154 XAF	1 XAF = 0.0011 LVL
07 Δεκ 2025	1 LVL = 931.1154 XAF	1 XAF = 0.0011 LVL
08 Δεκ 2025	1 LVL = 930.8598 XAF	1 XAF = 0.0011 LVL
09 Δεκ 2025	1 LVL = 931.9954 XAF	1 XAF = 0.0011 LVL
10 Δεκ 2025	1 LVL = 932.007 XAF	1 XAF = 0.0011 LVL
11 Δεκ 2025	1 LVL = 925.5916 XAF	1 XAF = 0.0011 LVL
12 Δεκ 2025	1 LVL = 924.9681 XAF	1 XAF = 0.0011 LVL
13 Δεκ 2025	1 LVL = 923.2669 XAF	1 XAF = 0.0011 LVL
14 Δεκ 2025	1 LVL = 923.2669 XAF	1 XAF = 0.0011 LVL
15 Δεκ 2025	1 LVL = 922.7249 XAF	1 XAF = 0.0011 LVL
16 Δεκ 2025	1 LVL = 922.7572 XAF	1 XAF = 0.0011 LVL
17 Δεκ 2025	1 LVL = 925.5211 XAF	1 XAF = 0.0011 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-XAF και XAF-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα