> Συναλλαγματικές ισοτιμίες LVL-UYU και UYU-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-UYU και UYU-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-UYU και UYU-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-UYU και UYU-LVL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LVL = 70,85 UYU

1 UYU = 0,0141 LVL

1X 2X 3X

LVL σε UYUUYU σε LVL

Jan 2025

Ημερομηνία	LVL-UYU	UYU-LVL
01 Ιαν 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 Ιαν 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 Ιαν 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 Ιαν 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 Ιαν 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 Ιαν 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 Ιαν 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 Ιαν 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 Ιαν 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 Ιαν 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 Ιαν 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 Ιαν 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 Ιαν 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 Ιαν 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 Ιαν 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 Ιαν 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 Ιαν 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 Ιαν 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 Ιαν 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 Ιαν 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 Ιαν 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 Ιαν 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 Ιαν 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 Ιαν 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 Ιαν 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 Ιαν 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 Ιαν 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 Ιαν 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 Ιαν 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 Ιαν 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 Ιαν 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Ημερομηνία	LVL-UYU	UYU-LVL
01 Φεβ 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 Φεβ 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 Φεβ 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 Φεβ 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 Φεβ 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 Φεβ 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 Φεβ 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 Φεβ 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 Φεβ 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 Φεβ 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 Φεβ 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 Φεβ 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 Φεβ 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 Φεβ 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 Φεβ 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 Φεβ 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 Φεβ 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 Φεβ 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 Φεβ 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 Φεβ 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 Φεβ 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 Φεβ 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 Φεβ 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 Φεβ 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 Φεβ 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 Φεβ 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 Φεβ 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 Φεβ 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Ημερομηνία	LVL-UYU	UYU-LVL
01 Μαρ 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 Μαρ 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 Μαρ 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 Μαρ 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 Μαρ 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 Μαρ 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 Μαρ 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 Μαρ 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 Μαρ 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 Μαρ 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 Μαρ 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 Μαρ 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 Μαρ 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 Μαρ 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 Μαρ 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 Μαρ 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 Μαρ 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 Μαρ 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 Μαρ 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 Μαρ 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 Μαρ 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 Μαρ 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 Μαρ 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 Μαρ 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 Μαρ 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 Μαρ 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 Μαρ 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 Μαρ 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 Μαρ 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 Μαρ 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 Μαρ 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Ημερομηνία	LVL-UYU	UYU-LVL
01 Απρ 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 Απρ 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 Απρ 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 Απρ 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL
05 Απρ 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
06 Απρ 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
07 Απρ 2025	1 LVL = 69.6628 UYU	1 UYU = 0.0144 LVL
08 Απρ 2025	1 LVL = 70.3534 UYU	1 UYU = 0.0142 LVL
09 Απρ 2025	1 LVL = 70.8195 UYU	1 UYU = 0.0141 LVL
10 Απρ 2025	1 LVL = 71.0147 UYU	1 UYU = 0.0141 LVL
11 Απρ 2025	1 LVL = 71.7262 UYU	1 UYU = 0.0139 LVL
12 Απρ 2025	1 LVL = 71.5673 UYU	1 UYU = 0.014 LVL
13 Απρ 2025	1 LVL = 71.0058 UYU	1 UYU = 0.0141 LVL
14 Απρ 2025	1 LVL = 70.7885 UYU	1 UYU = 0.0141 LVL
15 Απρ 2025	1 LVL = 70.596 UYU	1 UYU = 0.0142 LVL
16 Απρ 2025	1 LVL = 70.037 UYU	1 UYU = 0.0143 LVL
17 Απρ 2025	1 LVL = 69.2904 UYU	1 UYU = 0.0144 LVL
18 Απρ 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
19 Απρ 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
20 Απρ 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
21 Απρ 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
22 Απρ 2025	1 LVL = 69.8018 UYU	1 UYU = 0.0143 LVL
23 Απρ 2025	1 LVL = 69.6879 UYU	1 UYU = 0.0143 LVL
24 Απρ 2025	1 LVL = 69.2916 UYU	1 UYU = 0.0144 LVL
25 Απρ 2025	1 LVL = 69.0138 UYU	1 UYU = 0.0145 LVL
26 Απρ 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
27 Απρ 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
28 Απρ 2025	1 LVL = 69.6233 UYU	1 UYU = 0.0144 LVL
29 Απρ 2025	1 LVL = 69.589 UYU	1 UYU = 0.0144 LVL
30 Απρ 2025	1 LVL = 69.5427 UYU	1 UYU = 0.0144 LVL

May 2025

Ημερομηνία	LVL-UYU	UYU-LVL
01 Μαϊ 2025	1 LVL = 69.7754 UYU	1 UYU = 0.0143 LVL
02 Μαϊ 2025	1 LVL = 69.3898 UYU	1 UYU = 0.0144 LVL
03 Μαϊ 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
04 Μαϊ 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
05 Μαϊ 2025	1 LVL = 69.3131 UYU	1 UYU = 0.0144 LVL
06 Μαϊ 2025	1 LVL = 69.3349 UYU	1 UYU = 0.0144 LVL
07 Μαϊ 2025	1 LVL = 69.217 UYU	1 UYU = 0.0144 LVL
08 Μαϊ 2025	1 LVL = 68.9839 UYU	1 UYU = 0.0145 LVL
09 Μαϊ 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
10 Μαϊ 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-UYU και UYU-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα