> Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL - 2026

Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL - 2026

Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-TRY και TRY-LVL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LVL = 72,8551 TRY

1 TRY = 0,0137 LVL

1X 2X 3X

LVL σε TRYTRY σε LVL

Jan 2026

Ημερομηνία	LVL-TRY	TRY-LVL
01 Ιαν 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 Ιαν 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 Ιαν 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 Ιαν 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 Ιαν 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 Ιαν 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 Ιαν 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 Ιαν 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 Ιαν 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 Ιαν 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 Ιαν 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 Ιαν 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 Ιαν 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 Ιαν 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 Ιαν 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 Ιαν 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 Ιαν 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 Ιαν 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 Ιαν 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 Ιαν 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 Ιαν 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 Ιαν 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 Ιαν 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 Ιαν 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 Ιαν 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 Ιαν 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 Ιαν 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 Ιαν 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 Ιαν 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 Ιαν 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 Ιαν 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Ημερομηνία	LVL-TRY	TRY-LVL
01 Φεβ 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 Φεβ 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 Φεβ 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 Φεβ 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 Φεβ 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 Φεβ 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 Φεβ 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 Φεβ 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 Φεβ 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 Φεβ 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 Φεβ 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 Φεβ 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 Φεβ 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 Φεβ 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 Φεβ 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 Φεβ 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 Φεβ 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 Φεβ 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 Φεβ 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 Φεβ 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 Φεβ 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 Φεβ 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 Φεβ 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 Φεβ 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 Φεβ 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 Φεβ 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 Φεβ 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 Φεβ 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Ημερομηνία	LVL-TRY	TRY-LVL
01 Μαρ 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 Μαρ 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 Μαρ 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 Μαρ 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 Μαρ 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 Μαρ 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 Μαρ 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 Μαρ 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 Μαρ 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 Μαρ 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 Μαρ 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 Μαρ 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 Μαρ 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 Μαρ 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 Μαρ 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 Μαρ 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 Μαρ 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 Μαρ 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 Μαρ 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 Μαρ 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 Μαρ 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 Μαρ 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 Μαρ 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 Μαρ 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 Μαρ 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 Μαρ 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 Μαρ 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 Μαρ 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 Μαρ 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 Μαρ 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 Μαρ 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Ημερομηνία	LVL-TRY	TRY-LVL
01 Απρ 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 Απρ 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 Απρ 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 Απρ 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 Απρ 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 Απρ 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 Απρ 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 Απρ 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 Απρ 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 Απρ 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 Απρ 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 Απρ 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 Απρ 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 Απρ 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 Απρ 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 Απρ 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 Απρ 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 Απρ 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 Απρ 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 Απρ 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 Απρ 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 Απρ 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 Απρ 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 Απρ 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 Απρ 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 Απρ 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 Απρ 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 Απρ 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 Απρ 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 Απρ 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Ημερομηνία	LVL-TRY	TRY-LVL
01 Μαϊ 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 Μαϊ 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 Μαϊ 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 Μαϊ 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 Μαϊ 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 Μαϊ 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 Μαϊ 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 Μαϊ 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 Μαϊ 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 Μαϊ 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-TRY και TRY-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα