> Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-TRY και TRY-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-TRY και TRY-LVL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LVL = 60,9762 TRY

1 TRY = 0,0164 LVL

1X 2X 3X

LVL σε TRYTRY σε LVL

Jan 2025

Ημερομηνία	LVL-TRY	TRY-LVL
01 Ιαν 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 Ιαν 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 Ιαν 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 Ιαν 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 Ιαν 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 Ιαν 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 Ιαν 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 Ιαν 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 Ιαν 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 Ιαν 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 Ιαν 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 Ιαν 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 Ιαν 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 Ιαν 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 Ιαν 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 Ιαν 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 Ιαν 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 Ιαν 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 Ιαν 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 Ιαν 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 Ιαν 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 Ιαν 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 Ιαν 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 Ιαν 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 Ιαν 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 Ιαν 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 Ιαν 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 Ιαν 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 Ιαν 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 Ιαν 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 Ιαν 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Ημερομηνία	LVL-TRY	TRY-LVL
01 Φεβ 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 Φεβ 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 Φεβ 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 Φεβ 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 Φεβ 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 Φεβ 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 Φεβ 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 Φεβ 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 Φεβ 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 Φεβ 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 Φεβ 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 Φεβ 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 Φεβ 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 Φεβ 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 Φεβ 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 Φεβ 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 Φεβ 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 Φεβ 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 Φεβ 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 Φεβ 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 Φεβ 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 Φεβ 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 Φεβ 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 Φεβ 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 Φεβ 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 Φεβ 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 Φεβ 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 Φεβ 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Ημερομηνία	LVL-TRY	TRY-LVL
01 Μαρ 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 Μαρ 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 Μαρ 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 Μαρ 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 Μαρ 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 Μαρ 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 Μαρ 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 Μαρ 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 Μαρ 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 Μαρ 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 Μαρ 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 Μαρ 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 Μαρ 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 Μαρ 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 Μαρ 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 Μαρ 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 Μαρ 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 Μαρ 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 Μαρ 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 Μαρ 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 Μαρ 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 Μαρ 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 Μαρ 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 Μαρ 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 Μαρ 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 Μαρ 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 Μαρ 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 Μαρ 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 Μαρ 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 Μαρ 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 Μαρ 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Ημερομηνία	LVL-TRY	TRY-LVL
01 Απρ 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 Απρ 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 Απρ 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 Απρ 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 Απρ 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 Απρ 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 Απρ 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 Απρ 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 Απρ 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 Απρ 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 Απρ 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 Απρ 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 Απρ 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 Απρ 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 Απρ 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 Απρ 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 Απρ 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 Απρ 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 Απρ 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 Απρ 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 Απρ 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 Απρ 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 Απρ 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 Απρ 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 Απρ 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 Απρ 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 Απρ 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 Απρ 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 Απρ 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 Απρ 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Ημερομηνία	LVL-TRY	TRY-LVL
01 Μαϊ 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 Μαϊ 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 Μαϊ 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 Μαϊ 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 Μαϊ 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 Μαϊ 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 Μαϊ 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 Μαϊ 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 Μαϊ 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 Μαϊ 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-TRY και TRY-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα