> Συναλλαγματικές ισοτιμίες LVL-SLL και SLL-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-SLL και SLL-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-SLL και SLL-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-SLL και SLL-LVL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LVL = 34666,6236 SLL

1 SLL = 0 LVL

1X 2X 3X

LVL σε SLLSLL σε LVL

Jan 2025

Ημερομηνία	LVL-SLL	SLL-LVL
01 Ιαν 2025	1 LVL = 34666.653 SLL	1 SLL = 0 LVL
02 Ιαν 2025	1 LVL = 34666.6313 SLL	1 SLL = 0 LVL
03 Ιαν 2025	1 LVL = 34666.6119 SLL	1 SLL = 0 LVL
04 Ιαν 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
05 Ιαν 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
06 Ιαν 2025	1 LVL = 34666.6184 SLL	1 SLL = 0 LVL
07 Ιαν 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 Ιαν 2025	1 LVL = 34666.647 SLL	1 SLL = 0 LVL
09 Ιαν 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
10 Ιαν 2025	1 LVL = 34666.617 SLL	1 SLL = 0 LVL
11 Ιαν 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
12 Ιαν 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
13 Ιαν 2025	1 LVL = 34666.6505 SLL	1 SLL = 0 LVL
14 Ιαν 2025	1 LVL = 34666.6242 SLL	1 SLL = 0 LVL
15 Ιαν 2025	1 LVL = 34666.6249 SLL	1 SLL = 0 LVL
16 Ιαν 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
17 Ιαν 2025	1 LVL = 34666.6039 SLL	1 SLL = 0 LVL
18 Ιαν 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
19 Ιαν 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
20 Ιαν 2025	1 LVL = 34666.6356 SLL	1 SLL = 0 LVL
21 Ιαν 2025	1 LVL = 34666.656 SLL	1 SLL = 0 LVL
22 Ιαν 2025	1 LVL = 34666.6323 SLL	1 SLL = 0 LVL
23 Ιαν 2025	1 LVL = 34666.6298 SLL	1 SLL = 0 LVL
24 Ιαν 2025	1 LVL = 34666.6281 SLL	1 SLL = 0 LVL
25 Ιαν 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
26 Ιαν 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
27 Ιαν 2025	1 LVL = 34666.62 SLL	1 SLL = 0 LVL
28 Ιαν 2025	1 LVL = 34666.6123 SLL	1 SLL = 0 LVL
29 Ιαν 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
30 Ιαν 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
31 Ιαν 2025	1 LVL = 34666.6331 SLL	1 SLL = 0 LVL

Feb 2025

Ημερομηνία	LVL-SLL	SLL-LVL
01 Φεβ 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
02 Φεβ 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
03 Φεβ 2025	1 LVL = 34666.6287 SLL	1 SLL = 0 LVL
04 Φεβ 2025	1 LVL = 34666.6438 SLL	1 SLL = 0 LVL
05 Φεβ 2025	1 LVL = 34666.6159 SLL	1 SLL = 0 LVL
06 Φεβ 2025	1 LVL = 34666.5958 SLL	1 SLL = 0 LVL
07 Φεβ 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 Φεβ 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 Φεβ 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
10 Φεβ 2025	1 LVL = 34666.6226 SLL	1 SLL = 0 LVL
11 Φεβ 2025	1 LVL = 34666.6117 SLL	1 SLL = 0 LVL
12 Φεβ 2025	1 LVL = 34666.5985 SLL	1 SLL = 0 LVL
13 Φεβ 2025	1 LVL = 34666.6318 SLL	1 SLL = 0 LVL
14 Φεβ 2025	1 LVL = 34666.6542 SLL	1 SLL = 0 LVL
15 Φεβ 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
16 Φεβ 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
17 Φεβ 2025	1 LVL = 34666.6448 SLL	1 SLL = 0 LVL
18 Φεβ 2025	1 LVL = 34666.6498 SLL	1 SLL = 0 LVL
19 Φεβ 2025	1 LVL = 34666.6364 SLL	1 SLL = 0 LVL
20 Φεβ 2025	1 LVL = 34666.6379 SLL	1 SLL = 0 LVL
21 Φεβ 2025	1 LVL = 34666.6611 SLL	1 SLL = 0 LVL
22 Φεβ 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
23 Φεβ 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
24 Φεβ 2025	1 LVL = 34666.6697 SLL	1 SLL = 0 LVL
25 Φεβ 2025	1 LVL = 34666.6819 SLL	1 SLL = 0 LVL
26 Φεβ 2025	1 LVL = 34666.6647 SLL	1 SLL = 0 LVL
27 Φεβ 2025	1 LVL = 34666.6482 SLL	1 SLL = 0 LVL
28 Φεβ 2025	1 LVL = 34666.6687 SLL	1 SLL = 0 LVL

Mar 2025

Ημερομηνία	LVL-SLL	SLL-LVL
01 Μαρ 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
02 Μαρ 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
03 Μαρ 2025	1 LVL = 34666.6284 SLL	1 SLL = 0 LVL
04 Μαρ 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
05 Μαρ 2025	1 LVL = 34666.6003 SLL	1 SLL = 0 LVL
06 Μαρ 2025	1 LVL = 34666.6757 SLL	1 SLL = 0 LVL
07 Μαρ 2025	1 LVL = 34666.6392 SLL	1 SLL = 0 LVL
08 Μαρ 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
09 Μαρ 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
10 Μαρ 2025	1 LVL = 34666.6698 SLL	1 SLL = 0 LVL
11 Μαρ 2025	1 LVL = 34666.6775 SLL	1 SLL = 0 LVL
12 Μαρ 2025	1 LVL = 34666.6306 SLL	1 SLL = 0 LVL
13 Μαρ 2025	1 LVL = 34666.6113 SLL	1 SLL = 0 LVL
14 Μαρ 2025	1 LVL = 34666.6463 SLL	1 SLL = 0 LVL
15 Μαρ 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
16 Μαρ 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
17 Μαρ 2025	1 LVL = 34666.6156 SLL	1 SLL = 0 LVL
18 Μαρ 2025	1 LVL = 34666.6222 SLL	1 SLL = 0 LVL
19 Μαρ 2025	1 LVL = 34666.6351 SLL	1 SLL = 0 LVL
20 Μαρ 2025	1 LVL = 34666.6603 SLL	1 SLL = 0 LVL
21 Μαρ 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL
22 Μαρ 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
23 Μαρ 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
24 Μαρ 2025	1 LVL = 34666.6073 SLL	1 SLL = 0 LVL
25 Μαρ 2025	1 LVL = 34666.6495 SLL	1 SLL = 0 LVL
26 Μαρ 2025	1 LVL = 34666.6493 SLL	1 SLL = 0 LVL
27 Μαρ 2025	1 LVL = 34666.6668 SLL	1 SLL = 0 LVL
28 Μαρ 2025	1 LVL = 34666.6267 SLL	1 SLL = 0 LVL
29 Μαρ 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
30 Μαρ 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
31 Μαρ 2025	1 LVL = 34666.6517 SLL	1 SLL = 0 LVL

Apr 2025

Ημερομηνία	LVL-SLL	SLL-LVL
01 Απρ 2025	1 LVL = 34666.6631 SLL	1 SLL = 0 LVL
02 Απρ 2025	1 LVL = 34666.5931 SLL	1 SLL = 0 LVL
03 Απρ 2025	1 LVL = 34666.6597 SLL	1 SLL = 0 LVL
04 Απρ 2025	1 LVL = 34666.6416 SLL	1 SLL = 0 LVL
05 Απρ 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
06 Απρ 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
07 Απρ 2025	1 LVL = 34666.6587 SLL	1 SLL = 0 LVL
08 Απρ 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 Απρ 2025	1 LVL = 34666.654 SLL	1 SLL = 0 LVL
10 Απρ 2025	1 LVL = 34666.6225 SLL	1 SLL = 0 LVL
11 Απρ 2025	1 LVL = 34666.6616 SLL	1 SLL = 0 LVL
12 Απρ 2025	1 LVL = 34666.6124 SLL	1 SLL = 0 LVL
13 Απρ 2025	1 LVL = 34666.6167 SLL	1 SLL = 0 LVL
14 Απρ 2025	1 LVL = 34666.6224 SLL	1 SLL = 0 LVL
15 Απρ 2025	1 LVL = 34666.6004 SLL	1 SLL = 0 LVL
16 Απρ 2025	1 LVL = 34666.6088 SLL	1 SLL = 0 LVL
17 Απρ 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
18 Απρ 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
19 Απρ 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
20 Απρ 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
21 Απρ 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
22 Απρ 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
23 Απρ 2025	1 LVL = 34666.6007 SLL	1 SLL = 0 LVL
24 Απρ 2025	1 LVL = 34666.5835 SLL	1 SLL = 0 LVL
25 Απρ 2025	1 LVL = 34666.6075 SLL	1 SLL = 0 LVL
26 Απρ 2025	1 LVL = 34666.5805 SLL	1 SLL = 0 LVL
27 Απρ 2025	1 LVL = 34666.5997 SLL	1 SLL = 0 LVL
28 Απρ 2025	1 LVL = 34666.5891 SLL	1 SLL = 0 LVL
29 Απρ 2025	1 LVL = 34666.6161 SLL	1 SLL = 0 LVL
30 Απρ 2025	1 LVL = 34666.5881 SLL	1 SLL = 0 LVL

May 2025

Ημερομηνία	LVL-SLL	SLL-LVL
01 Μαϊ 2025	1 LVL = 34666.5677 SLL	1 SLL = 0 LVL
02 Μαϊ 2025	1 LVL = 34666.5784 SLL	1 SLL = 0 LVL
03 Μαϊ 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
04 Μαϊ 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
05 Μαϊ 2025	1 LVL = 34666.607 SLL	1 SLL = 0 LVL
06 Μαϊ 2025	1 LVL = 34666.6121 SLL	1 SLL = 0 LVL
07 Μαϊ 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
08 Μαϊ 2025	1 LVL = 34666.6005 SLL	1 SLL = 0 LVL
09 Μαϊ 2025	1 LVL = 34666.571 SLL	1 SLL = 0 LVL
10 Μαϊ 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-SLL και SLL-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα