> Συναλλαγματικές ισοτιμίες LVL-NAD και NAD-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-NAD και NAD-LVL - 2025

Συναλλαγματικές ισοτιμίες LVL-NAD και NAD-LVL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LVL-NAD και NAD-LVL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LVL = 29,6562 NAD

1 NAD = 0,0337 LVL

1X 2X 3X

LVL σε NADNAD σε LVL

Jan 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Ιαν 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 Ιαν 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 Ιαν 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 Ιαν 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 Ιαν 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 Ιαν 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 Ιαν 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 Ιαν 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 Ιαν 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 Ιαν 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 Ιαν 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 Ιαν 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 Ιαν 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 Ιαν 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 Ιαν 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 Ιαν 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 Ιαν 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 Ιαν 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 Ιαν 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 Ιαν 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 Ιαν 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 Ιαν 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 Ιαν 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 Ιαν 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 Ιαν 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 Ιαν 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 Ιαν 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 Ιαν 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 Ιαν 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 Ιαν 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 Ιαν 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Φεβ 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 Φεβ 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 Φεβ 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 Φεβ 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 Φεβ 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 Φεβ 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 Φεβ 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 Φεβ 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 Φεβ 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 Φεβ 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 Φεβ 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 Φεβ 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 Φεβ 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 Φεβ 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 Φεβ 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 Φεβ 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 Φεβ 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 Φεβ 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 Φεβ 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 Φεβ 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 Φεβ 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 Φεβ 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 Φεβ 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 Φεβ 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 Φεβ 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 Φεβ 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 Φεβ 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 Φεβ 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Μαρ 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 Μαρ 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 Μαρ 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 Μαρ 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 Μαρ 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 Μαρ 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 Μαρ 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 Μαρ 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 Μαρ 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 Μαρ 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 Μαρ 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 Μαρ 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 Μαρ 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 Μαρ 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 Μαρ 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 Μαρ 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 Μαρ 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 Μαρ 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 Μαρ 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 Μαρ 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 Μαρ 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 Μαρ 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 Μαρ 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 Μαρ 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 Μαρ 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 Μαρ 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 Μαρ 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 Μαρ 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 Μαρ 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 Μαρ 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 Μαρ 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Απρ 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 Απρ 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 Απρ 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 Απρ 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 Απρ 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 Απρ 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 Απρ 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 Απρ 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 Απρ 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 Απρ 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 Απρ 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 Απρ 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 Απρ 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 Απρ 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 Απρ 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 Απρ 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 Απρ 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 Απρ 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 Απρ 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 Απρ 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 Απρ 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 Απρ 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 Απρ 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 Απρ 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 Απρ 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 Απρ 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 Απρ 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 Απρ 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 Απρ 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 Απρ 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Μαϊ 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 Μαϊ 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 Μαϊ 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 Μαϊ 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 Μαϊ 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 Μαϊ 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 Μαϊ 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 Μαϊ 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 Μαϊ 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 Μαϊ 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 Μαϊ 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 Μαϊ 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 Μαϊ 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 Μαϊ 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 Μαϊ 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 Μαϊ 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 Μαϊ 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 Μαϊ 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 Μαϊ 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 Μαϊ 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 Μαϊ 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 Μαϊ 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 Μαϊ 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 Μαϊ 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 Μαϊ 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 Μαϊ 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 Μαϊ 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 Μαϊ 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 Μαϊ 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 Μαϊ 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 Μαϊ 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Ιουν 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 Ιουν 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 Ιουν 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 Ιουν 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 Ιουν 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 Ιουν 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 Ιουν 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 Ιουν 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 Ιουν 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 Ιουν 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 Ιουν 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 Ιουν 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 Ιουν 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 Ιουν 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
15 Ιουν 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
16 Ιουν 2025	1 LVL = 29.3974 NAD	1 NAD = 0.034 LVL
17 Ιουν 2025	1 LVL = 29.4784 NAD	1 NAD = 0.0339 LVL
18 Ιουν 2025	1 LVL = 29.9044 NAD	1 NAD = 0.0334 LVL
19 Ιουν 2025	1 LVL = 29.8515 NAD	1 NAD = 0.0335 LVL
20 Ιουν 2025	1 LVL = 29.8653 NAD	1 NAD = 0.0335 LVL
21 Ιουν 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
22 Ιουν 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
23 Ιουν 2025	1 LVL = 29.9387 NAD	1 NAD = 0.0334 LVL
24 Ιουν 2025	1 LVL = 29.2882 NAD	1 NAD = 0.0341 LVL
25 Ιουν 2025	1 LVL = 29.384 NAD	1 NAD = 0.034 LVL
26 Ιουν 2025	1 LVL = 29.2567 NAD	1 NAD = 0.0342 LVL
27 Ιουν 2025	1 LVL = 29.5936 NAD	1 NAD = 0.0338 LVL
28 Ιουν 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
29 Ιουν 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
30 Ιουν 2025	1 LVL = 29.3502 NAD	1 NAD = 0.0341 LVL

Jul 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Ιουλ 2025	1 LVL = 29.0687 NAD	1 NAD = 0.0344 LVL
02 Ιουλ 2025	1 LVL = 29.2023 NAD	1 NAD = 0.0342 LVL
03 Ιουλ 2025	1 LVL = 28.9573 NAD	1 NAD = 0.0345 LVL
04 Ιουλ 2025	1 LVL = 29.0709 NAD	1 NAD = 0.0344 LVL
05 Ιουλ 2025	1 LVL = 29.079 NAD	1 NAD = 0.0344 LVL
06 Ιουλ 2025	1 LVL = 29.079 NAD	1 NAD = 0.0344 LVL
07 Ιουλ 2025	1 LVL = 29.3576 NAD	1 NAD = 0.0341 LVL
08 Ιουλ 2025	1 LVL = 29.3848 NAD	1 NAD = 0.034 LVL
09 Ιουλ 2025	1 LVL = 29.4654 NAD	1 NAD = 0.0339 LVL
10 Ιουλ 2025	1 LVL = 29.3411 NAD	1 NAD = 0.0341 LVL
11 Ιουλ 2025	1 LVL = 29.4728 NAD	1 NAD = 0.0339 LVL
12 Ιουλ 2025	1 LVL = 29.4723 NAD	1 NAD = 0.0339 LVL
13 Ιουλ 2025	1 LVL = 29.3117 NAD	1 NAD = 0.0341 LVL
14 Ιουλ 2025	1 LVL = 29.5308 NAD	1 NAD = 0.0339 LVL
15 Ιουλ 2025	1 LVL = 29.4438 NAD	1 NAD = 0.034 LVL
16 Ιουλ 2025	1 LVL = 29.6822 NAD	1 NAD = 0.0337 LVL
17 Ιουλ 2025	1 LVL = 29.6038 NAD	1 NAD = 0.0338 LVL
18 Ιουλ 2025	1 LVL = 29.2593 NAD	1 NAD = 0.0342 LVL
19 Ιουλ 2025	1 LVL = 29.2969 NAD	1 NAD = 0.0341 LVL
20 Ιουλ 2025	1 LVL = 29.2969 NAD	1 NAD = 0.0341 LVL
21 Ιουλ 2025	1 LVL = 29.2968 NAD	1 NAD = 0.0341 LVL
22 Ιουλ 2025	1 LVL = 29.1042 NAD	1 NAD = 0.0344 LVL
23 Ιουλ 2025	1 LVL = 29.0306 NAD	1 NAD = 0.0344 LVL
24 Ιουλ 2025	1 LVL = 29.1444 NAD	1 NAD = 0.0343 LVL
25 Ιουλ 2025	1 LVL = 29.3638 NAD	1 NAD = 0.0341 LVL
26 Ιουλ 2025	1 LVL = 29.2907 NAD	1 NAD = 0.0341 LVL
27 Ιουλ 2025	1 LVL = 29.2907 NAD	1 NAD = 0.0341 LVL
28 Ιουλ 2025	1 LVL = 29.524 NAD	1 NAD = 0.0339 LVL
29 Ιουλ 2025	1 LVL = 29.6936 NAD	1 NAD = 0.0337 LVL
30 Ιουλ 2025	1 LVL = 29.5553 NAD	1 NAD = 0.0338 LVL
31 Ιουλ 2025	1 LVL = 29.9771 NAD	1 NAD = 0.0334 LVL

Aug 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Αυγ 2025	1 LVL = 30.2737 NAD	1 NAD = 0.033 LVL
02 Αυγ 2025	1 LVL = 29.8172 NAD	1 NAD = 0.0335 LVL
03 Αυγ 2025	1 LVL = 29.8172 NAD	1 NAD = 0.0335 LVL
04 Αυγ 2025	1 LVL = 29.7535 NAD	1 NAD = 0.0336 LVL
05 Αυγ 2025	1 LVL = 29.8388 NAD	1 NAD = 0.0335 LVL
06 Αυγ 2025	1 LVL = 29.4508 NAD	1 NAD = 0.034 LVL
07 Αυγ 2025	1 LVL = 29.3812 NAD	1 NAD = 0.034 LVL
08 Αυγ 2025	1 LVL = 29.2813 NAD	1 NAD = 0.0342 LVL
09 Αυγ 2025	1 LVL = 29.2813 NAD	1 NAD = 0.0342 LVL
10 Αυγ 2025	1 LVL = 29.2663 NAD	1 NAD = 0.0342 LVL
11 Αυγ 2025	1 LVL = 29.3178 NAD	1 NAD = 0.0341 LVL
12 Αυγ 2025	1 LVL = 29.2996 NAD	1 NAD = 0.0341 LVL
13 Αυγ 2025	1 LVL = 29.2645 NAD	1 NAD = 0.0342 LVL
14 Αυγ 2025	1 LVL = 29.0454 NAD	1 NAD = 0.0344 LVL
15 Αυγ 2025	1 LVL = 29.1123 NAD	1 NAD = 0.0343 LVL
16 Αυγ 2025	1 LVL = 29.0803 NAD	1 NAD = 0.0344 LVL
17 Αυγ 2025	1 LVL = 29.0286 NAD	1 NAD = 0.0344 LVL
18 Αυγ 2025	1 LVL = 29.1324 NAD	1 NAD = 0.0343 LVL
19 Αυγ 2025	1 LVL = 29.0935 NAD	1 NAD = 0.0344 LVL
20 Αυγ 2025	1 LVL = 29.2824 NAD	1 NAD = 0.0342 LVL
21 Αυγ 2025	1 LVL = 29.2528 NAD	1 NAD = 0.0342 LVL
22 Αυγ 2025	1 LVL = 29.1556 NAD	1 NAD = 0.0343 LVL
23 Αυγ 2025	1 LVL = 29.1555 NAD	1 NAD = 0.0343 LVL
24 Αυγ 2025	1 LVL = 28.8474 NAD	1 NAD = 0.0347 LVL
25 Αυγ 2025	1 LVL = 28.9891 NAD	1 NAD = 0.0345 LVL
26 Αυγ 2025	1 LVL = 29.1059 NAD	1 NAD = 0.0344 LVL
27 Αυγ 2025	1 LVL = 29.3634 NAD	1 NAD = 0.0341 LVL
28 Αυγ 2025	1 LVL = 29.2241 NAD	1 NAD = 0.0342 LVL
29 Αυγ 2025	1 LVL = 29.3509 NAD	1 NAD = 0.0341 LVL
30 Αυγ 2025	1 LVL = 29.298 NAD	1 NAD = 0.0341 LVL
31 Αυγ 2025	1 LVL = 29.298 NAD	1 NAD = 0.0341 LVL

Sep 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Σεπ 2025	1 LVL = 29.0439 NAD	1 NAD = 0.0344 LVL
02 Σεπ 2025	1 LVL = 29.3035 NAD	1 NAD = 0.0341 LVL
03 Σεπ 2025	1 LVL = 29.1604 NAD	1 NAD = 0.0343 LVL
04 Σεπ 2025	1 LVL = 29.409 NAD	1 NAD = 0.034 LVL
05 Σεπ 2025	1 LVL = 29.2399 NAD	1 NAD = 0.0342 LVL
06 Σεπ 2025	1 LVL = 29.1482 NAD	1 NAD = 0.0343 LVL
07 Σεπ 2025	1 LVL = 29.1482 NAD	1 NAD = 0.0343 LVL
08 Σεπ 2025	1 LVL = 29.0239 NAD	1 NAD = 0.0345 LVL
09 Σεπ 2025	1 LVL = 28.8799 NAD	1 NAD = 0.0346 LVL
10 Σεπ 2025	1 LVL = 29.0516 NAD	1 NAD = 0.0344 LVL
11 Σεπ 2025	1 LVL = 29.0034 NAD	1 NAD = 0.0345 LVL
12 Σεπ 2025	1 LVL = 28.7006 NAD	1 NAD = 0.0348 LVL
13 Σεπ 2025	1 LVL = 28.6856 NAD	1 NAD = 0.0349 LVL
14 Σεπ 2025	1 LVL = 28.6856 NAD	1 NAD = 0.0349 LVL
15 Σεπ 2025	1 LVL = 28.6822 NAD	1 NAD = 0.0349 LVL
16 Σεπ 2025	1 LVL = 28.7248 NAD	1 NAD = 0.0348 LVL
17 Σεπ 2025	1 LVL = 28.591 NAD	1 NAD = 0.035 LVL
18 Σεπ 2025	1 LVL = 28.665 NAD	1 NAD = 0.0349 LVL
19 Σεπ 2025	1 LVL = 28.6919 NAD	1 NAD = 0.0349 LVL
20 Σεπ 2025	1 LVL = 28.6919 NAD	1 NAD = 0.0349 LVL
21 Σεπ 2025	1 LVL = 28.7177 NAD	1 NAD = 0.0348 LVL
22 Σεπ 2025	1 LVL = 28.5848 NAD	1 NAD = 0.035 LVL
23 Σεπ 2025	1 LVL = 28.6289 NAD	1 NAD = 0.0349 LVL
24 Σεπ 2025	1 LVL = 28.6247 NAD	1 NAD = 0.0349 LVL
25 Σεπ 2025	1 LVL = 28.6205 NAD	1 NAD = 0.0349 LVL
26 Σεπ 2025	1 LVL = 28.8762 NAD	1 NAD = 0.0346 LVL
27 Σεπ 2025	1 LVL = 28.6835 NAD	1 NAD = 0.0349 LVL
28 Σεπ 2025	1 LVL = 28.7865 NAD	1 NAD = 0.0347 LVL
29 Σεπ 2025	1 LVL = 28.5965 NAD	1 NAD = 0.035 LVL
30 Σεπ 2025	1 LVL = 28.5847 NAD	1 NAD = 0.035 LVL

Oct 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Οκτ 2025	1 LVL = 28.403 NAD	1 NAD = 0.0352 LVL
02 Οκτ 2025	1 LVL = 28.4156 NAD	1 NAD = 0.0352 LVL
03 Οκτ 2025	1 LVL = 28.5087 NAD	1 NAD = 0.0351 LVL
04 Οκτ 2025	1 LVL = 28.4878 NAD	1 NAD = 0.0351 LVL
05 Οκτ 2025	1 LVL = 28.4878 NAD	1 NAD = 0.0351 LVL
06 Οκτ 2025	1 LVL = 28.5404 NAD	1 NAD = 0.035 LVL
07 Οκτ 2025	1 LVL = 28.454 NAD	1 NAD = 0.0351 LVL
08 Οκτ 2025	1 LVL = 28.3905 NAD	1 NAD = 0.0352 LVL
09 Οκτ 2025	1 LVL = 28.373 NAD	1 NAD = 0.0352 LVL
10 Οκτ 2025	1 LVL = 28.5027 NAD	1 NAD = 0.0351 LVL
11 Οκτ 2025	1 LVL = 28.3723 NAD	1 NAD = 0.0352 LVL
12 Οκτ 2025	1 LVL = 28.3723 NAD	1 NAD = 0.0352 LVL
13 Οκτ 2025	1 LVL = 28.6062 NAD	1 NAD = 0.035 LVL
14 Οκτ 2025	1 LVL = 28.932 NAD	1 NAD = 0.0346 LVL
15 Οκτ 2025	1 LVL = 28.6108 NAD	1 NAD = 0.035 LVL
16 Οκτ 2025	1 LVL = 28.6328 NAD	1 NAD = 0.0349 LVL
17 Οκτ 2025	1 LVL = 28.836 NAD	1 NAD = 0.0347 LVL
18 Οκτ 2025	1 LVL = 28.916 NAD	1 NAD = 0.0346 LVL
19 Οκτ 2025	1 LVL = 28.916 NAD	1 NAD = 0.0346 LVL
20 Οκτ 2025	1 LVL = 28.6499 NAD	1 NAD = 0.0349 LVL
21 Οκτ 2025	1 LVL = 28.6165 NAD	1 NAD = 0.0349 LVL
22 Οκτ 2025	1 LVL = 28.8952 NAD	1 NAD = 0.0346 LVL
23 Οκτ 2025	1 LVL = 28.7152 NAD	1 NAD = 0.0348 LVL
24 Οκτ 2025	1 LVL = 28.6882 NAD	1 NAD = 0.0349 LVL
25 Οκτ 2025	1 LVL = 28.5347 NAD	1 NAD = 0.035 LVL
26 Οκτ 2025	1 LVL = 28.6543 NAD	1 NAD = 0.0349 LVL
27 Οκτ 2025	1 LVL = 28.4577 NAD	1 NAD = 0.0351 LVL
28 Οκτ 2025	1 LVL = 28.5551 NAD	1 NAD = 0.035 LVL
29 Οκτ 2025	1 LVL = 28.2761 NAD	1 NAD = 0.0354 LVL
30 Οκτ 2025	1 LVL = 28.6112 NAD	1 NAD = 0.035 LVL
31 Οκτ 2025	1 LVL = 28.6992 NAD	1 NAD = 0.0348 LVL

Nov 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Νοε 2025	1 LVL = 28.5908 NAD	1 NAD = 0.035 LVL
02 Νοε 2025	1 LVL = 28.5908 NAD	1 NAD = 0.035 LVL
03 Νοε 2025	1 LVL = 28.6132 NAD	1 NAD = 0.0349 LVL
04 Νοε 2025	1 LVL = 28.8593 NAD	1 NAD = 0.0347 LVL
05 Νοε 2025	1 LVL = 28.8846 NAD	1 NAD = 0.0346 LVL
06 Νοε 2025	1 LVL = 28.7213 NAD	1 NAD = 0.0348 LVL
07 Νοε 2025	1 LVL = 28.6253 NAD	1 NAD = 0.0349 LVL
08 Νοε 2025	1 LVL = 28.6253 NAD	1 NAD = 0.0349 LVL
09 Νοε 2025	1 LVL = 28.6253 NAD	1 NAD = 0.0349 LVL
10 Νοε 2025	1 LVL = 28.3992 NAD	1 NAD = 0.0352 LVL
11 Νοε 2025	1 LVL = 28.3586 NAD	1 NAD = 0.0353 LVL
12 Νοε 2025	1 LVL = 28.3508 NAD	1 NAD = 0.0353 LVL
13 Νοε 2025	1 LVL = 28.0942 NAD	1 NAD = 0.0356 LVL
14 Νοε 2025	1 LVL = 28.3375 NAD	1 NAD = 0.0353 LVL
15 Νοε 2025	1 LVL = 28.3382 NAD	1 NAD = 0.0353 LVL
16 Νοε 2025	1 LVL = 28.3382 NAD	1 NAD = 0.0353 LVL
17 Νοε 2025	1 LVL = 28.2156 NAD	1 NAD = 0.0354 LVL
18 Νοε 2025	1 LVL = 28.427 NAD	1 NAD = 0.0352 LVL
19 Νοε 2025	1 LVL = 28.3636 NAD	1 NAD = 0.0353 LVL
20 Νοε 2025	1 LVL = 28.509 NAD	1 NAD = 0.0351 LVL
21 Νοε 2025	1 LVL = 28.7358 NAD	1 NAD = 0.0348 LVL
22 Νοε 2025	1 LVL = 28.7001 NAD	1 NAD = 0.0348 LVL
23 Νοε 2025	1 LVL = 28.7001 NAD	1 NAD = 0.0348 LVL
24 Νοε 2025	1 LVL = 28.7227 NAD	1 NAD = 0.0348 LVL
25 Νοε 2025	1 LVL = 28.5101 NAD	1 NAD = 0.0351 LVL
26 Νοε 2025	1 LVL = 28.3368 NAD	1 NAD = 0.0353 LVL
27 Νοε 2025	1 LVL = 28.3748 NAD	1 NAD = 0.0352 LVL
28 Νοε 2025	1 LVL = 28.3087 NAD	1 NAD = 0.0353 LVL
29 Νοε 2025	1 LVL = 28.2301 NAD	1 NAD = 0.0354 LVL
30 Νοε 2025	1 LVL = 28.2301 NAD	1 NAD = 0.0354 LVL

Dec 2025

Ημερομηνία	LVL-NAD	NAD-LVL
01 Δεκ 2025	1 LVL = 28.2288 NAD	1 NAD = 0.0354 LVL
02 Δεκ 2025	1 LVL = 28.3201 NAD	1 NAD = 0.0353 LVL
03 Δεκ 2025	1 LVL = 28.2468 NAD	1 NAD = 0.0354 LVL
04 Δεκ 2025	1 LVL = 28.0697 NAD	1 NAD = 0.0356 LVL
05 Δεκ 2025	1 LVL = 28.1271 NAD	1 NAD = 0.0356 LVL
06 Δεκ 2025	1 LVL = 28.018 NAD	1 NAD = 0.0357 LVL
07 Δεκ 2025	1 LVL = 28.018 NAD	1 NAD = 0.0357 LVL
08 Δεκ 2025	1 LVL = 28.073 NAD	1 NAD = 0.0356 LVL
09 Δεκ 2025	1 LVL = 28.2068 NAD	1 NAD = 0.0355 LVL
10 Δεκ 2025	1 LVL = 28.1004 NAD	1 NAD = 0.0356 LVL
11 Δεκ 2025	1 LVL = 27.9908 NAD	1 NAD = 0.0357 LVL
12 Δεκ 2025	1 LVL = 27.8989 NAD	1 NAD = 0.0358 LVL
13 Δεκ 2025	1 LVL = 27.8475 NAD	1 NAD = 0.0359 LVL
14 Δεκ 2025	1 LVL = 27.8475 NAD	1 NAD = 0.0359 LVL
15 Δεκ 2025	1 LVL = 27.7291 NAD	1 NAD = 0.0361 LVL
16 Δεκ 2025	1 LVL = 27.7302 NAD	1 NAD = 0.0361 LVL
17 Δεκ 2025	1 LVL = 27.6694 NAD	1 NAD = 0.0361 LVL

Πληροφορίες συναλλαγματικών ισοτιμιών LVL-NAD και NAD-LVL

Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λετονία και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα