> Συναλλαγματικές ισοτιμίες LSL-XAF και XAF-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-XAF και XAF-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-XAF και XAF-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-XAF και XAF-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 32,6422 XAF

1 XAF = 0,0306 LSL

1X 2X 3X

LSL σε XAFXAF σε LSL

Jan 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Ιαν 2025	1 LSL = 33.4701 XAF	1 XAF = 0.0299 LSL
02 Ιαν 2025	1 LSL = 33.9176 XAF	1 XAF = 0.0295 LSL
03 Ιαν 2025	1 LSL = 33.9415 XAF	1 XAF = 0.0295 LSL
04 Ιαν 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
05 Ιαν 2025	1 LSL = 33.9412 XAF	1 XAF = 0.0295 LSL
06 Ιαν 2025	1 LSL = 33.961 XAF	1 XAF = 0.0294 LSL
07 Ιαν 2025	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
08 Ιαν 2025	1 LSL = 33.7542 XAF	1 XAF = 0.0296 LSL
09 Ιαν 2025	1 LSL = 33.7315 XAF	1 XAF = 0.0296 LSL
10 Ιαν 2025	1 LSL = 33.506 XAF	1 XAF = 0.0298 LSL
11 Ιαν 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
12 Ιαν 2025	1 LSL = 33.5031 XAF	1 XAF = 0.0298 LSL
13 Ιαν 2025	1 LSL = 33.5681 XAF	1 XAF = 0.0298 LSL
14 Ιαν 2025	1 LSL = 33.7214 XAF	1 XAF = 0.0297 LSL
15 Ιαν 2025	1 LSL = 33.695 XAF	1 XAF = 0.0297 LSL
16 Ιαν 2025	1 LSL = 33.7753 XAF	1 XAF = 0.0296 LSL
17 Ιαν 2025	1 LSL = 33.9985 XAF	1 XAF = 0.0294 LSL
18 Ιαν 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
19 Ιαν 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
20 Ιαν 2025	1 LSL = 33.9989 XAF	1 XAF = 0.0294 LSL
21 Ιαν 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
22 Ιαν 2025	1 LSL = 33.9839 XAF	1 XAF = 0.0294 LSL
23 Ιαν 2025	1 LSL = 33.9692 XAF	1 XAF = 0.0294 LSL
24 Ιαν 2025	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
25 Ιαν 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
26 Ιαν 2025	1 LSL = 34.0594 XAF	1 XAF = 0.0294 LSL
27 Ιαν 2025	1 LSL = 33.4652 XAF	1 XAF = 0.0299 LSL
28 Ιαν 2025	1 LSL = 33.6678 XAF	1 XAF = 0.0297 LSL
29 Ιαν 2025	1 LSL = 33.8014 XAF	1 XAF = 0.0296 LSL
30 Ιαν 2025	1 LSL = 34.0824 XAF	1 XAF = 0.0293 LSL
31 Ιαν 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL

Feb 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Φεβ 2025	1 LSL = 33.8688 XAF	1 XAF = 0.0295 LSL
02 Φεβ 2025	1 LSL = 33.8693 XAF	1 XAF = 0.0295 LSL
03 Φεβ 2025	1 LSL = 33.8343 XAF	1 XAF = 0.0296 LSL
04 Φεβ 2025	1 LSL = 33.859 XAF	1 XAF = 0.0295 LSL
05 Φεβ 2025	1 LSL = 33.8241 XAF	1 XAF = 0.0296 LSL
06 Φεβ 2025	1 LSL = 34.0456 XAF	1 XAF = 0.0294 LSL
07 Φεβ 2025	1 LSL = 34.2766 XAF	1 XAF = 0.0292 LSL
08 Φεβ 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
09 Φεβ 2025	1 LSL = 34.2751 XAF	1 XAF = 0.0292 LSL
10 Φεβ 2025	1 LSL = 34.489 XAF	1 XAF = 0.029 LSL
11 Φεβ 2025	1 LSL = 34.4065 XAF	1 XAF = 0.0291 LSL
12 Φεβ 2025	1 LSL = 34.2868 XAF	1 XAF = 0.0292 LSL
13 Φεβ 2025	1 LSL = 34.2874 XAF	1 XAF = 0.0292 LSL
14 Φεβ 2025	1 LSL = 34.1034 XAF	1 XAF = 0.0293 LSL
15 Φεβ 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
16 Φεβ 2025	1 LSL = 34.1023 XAF	1 XAF = 0.0293 LSL
17 Φεβ 2025	1 LSL = 33.9494 XAF	1 XAF = 0.0295 LSL
18 Φεβ 2025	1 LSL = 34.0327 XAF	1 XAF = 0.0294 LSL
19 Φεβ 2025	1 LSL = 34.0116 XAF	1 XAF = 0.0294 LSL
20 Φεβ 2025	1 LSL = 33.9275 XAF	1 XAF = 0.0295 LSL
21 Φεβ 2025	1 LSL = 34.1583 XAF	1 XAF = 0.0293 LSL
22 Φεβ 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
23 Φεβ 2025	1 LSL = 34.1594 XAF	1 XAF = 0.0293 LSL
24 Φεβ 2025	1 LSL = 34.1489 XAF	1 XAF = 0.0293 LSL
25 Φεβ 2025	1 LSL = 34.0516 XAF	1 XAF = 0.0294 LSL
26 Φεβ 2025	1 LSL = 33.8874 XAF	1 XAF = 0.0295 LSL
27 Φεβ 2025	1 LSL = 33.951 XAF	1 XAF = 0.0295 LSL
28 Φεβ 2025	1 LSL = 34.1126 XAF	1 XAF = 0.0293 LSL

Mar 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Μαρ 2025	1 LSL = 33.6947 XAF	1 XAF = 0.0297 LSL
02 Μαρ 2025	1 LSL = 33.8268 XAF	1 XAF = 0.0296 LSL
03 Μαρ 2025	1 LSL = 33.8403 XAF	1 XAF = 0.0296 LSL
04 Μαρ 2025	1 LSL = 33.5616 XAF	1 XAF = 0.0298 LSL
05 Μαρ 2025	1 LSL = 33.3451 XAF	1 XAF = 0.03 LSL
06 Μαρ 2025	1 LSL = 33.126 XAF	1 XAF = 0.0302 LSL
07 Μαρ 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
08 Μαρ 2025	1 LSL = 33.1117 XAF	1 XAF = 0.0302 LSL
09 Μαρ 2025	1 LSL = 33.3556 XAF	1 XAF = 0.03 LSL
10 Μαρ 2025	1 LSL = 33.256 XAF	1 XAF = 0.0301 LSL
11 Μαρ 2025	1 LSL = 33.0885 XAF	1 XAF = 0.0302 LSL
12 Μαρ 2025	1 LSL = 32.667 XAF	1 XAF = 0.0306 LSL
13 Μαρ 2025	1 LSL = 32.8499 XAF	1 XAF = 0.0304 LSL
14 Μαρ 2025	1 LSL = 32.984 XAF	1 XAF = 0.0303 LSL
15 Μαρ 2025	1 LSL = 33.0854 XAF	1 XAF = 0.0302 LSL
16 Μαρ 2025	1 LSL = 33.1533 XAF	1 XAF = 0.0302 LSL
17 Μαρ 2025	1 LSL = 33.1811 XAF	1 XAF = 0.0301 LSL
18 Μαρ 2025	1 LSL = 33.2135 XAF	1 XAF = 0.0301 LSL
19 Μαρ 2025	1 LSL = 33.1464 XAF	1 XAF = 0.0302 LSL
20 Μαρ 2025	1 LSL = 33.215 XAF	1 XAF = 0.0301 LSL
21 Μαρ 2025	1 LSL = 33.3331 XAF	1 XAF = 0.03 LSL
22 Μαρ 2025	1 LSL = 33.2371 XAF	1 XAF = 0.0301 LSL
23 Μαρ 2025	1 LSL = 33.2801 XAF	1 XAF = 0.03 LSL
24 Μαρ 2025	1 LSL = 33.2919 XAF	1 XAF = 0.03 LSL
25 Μαρ 2025	1 LSL = 33.4178 XAF	1 XAF = 0.0299 LSL
26 Μαρ 2025	1 LSL = 33.2808 XAF	1 XAF = 0.03 LSL
27 Μαρ 2025	1 LSL = 33.3761 XAF	1 XAF = 0.03 LSL
28 Μαρ 2025	1 LSL = 33.5102 XAF	1 XAF = 0.0298 LSL
29 Μαρ 2025	1 LSL = 32.9225 XAF	1 XAF = 0.0304 LSL
30 Μαρ 2025	1 LSL = 32.9367 XAF	1 XAF = 0.0304 LSL
31 Μαρ 2025	1 LSL = 33.0552 XAF	1 XAF = 0.0303 LSL

Apr 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Απρ 2025	1 LSL = 33.0028 XAF	1 XAF = 0.0303 LSL
02 Απρ 2025	1 LSL = 32.52 XAF	1 XAF = 0.0308 LSL
03 Απρ 2025	1 LSL = 32.1666 XAF	1 XAF = 0.0311 LSL
04 Απρ 2025	1 LSL = 31.1848 XAF	1 XAF = 0.0321 LSL
05 Απρ 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
06 Απρ 2025	1 LSL = 31.1853 XAF	1 XAF = 0.0321 LSL
07 Απρ 2025	1 LSL = 30.9002 XAF	1 XAF = 0.0324 LSL
08 Απρ 2025	1 LSL = 30.6949 XAF	1 XAF = 0.0326 LSL
09 Απρ 2025	1 LSL = 30.1401 XAF	1 XAF = 0.0332 LSL
10 Απρ 2025	1 LSL = 29.9645 XAF	1 XAF = 0.0334 LSL
11 Απρ 2025	1 LSL = 30.0074 XAF	1 XAF = 0.0333 LSL
12 Απρ 2025	1 LSL = 29.9928 XAF	1 XAF = 0.0333 LSL
13 Απρ 2025	1 LSL = 30.204 XAF	1 XAF = 0.0331 LSL
14 Απρ 2025	1 LSL = 30.1487 XAF	1 XAF = 0.0332 LSL
15 Απρ 2025	1 LSL = 30.608 XAF	1 XAF = 0.0327 LSL
16 Απρ 2025	1 LSL = 30.5864 XAF	1 XAF = 0.0327 LSL
17 Απρ 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
18 Απρ 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
19 Απρ 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
20 Απρ 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
21 Απρ 2025	1 LSL = 30.6048 XAF	1 XAF = 0.0327 LSL
22 Απρ 2025	1 LSL = 30.6284 XAF	1 XAF = 0.0326 LSL
23 Απρ 2025	1 LSL = 30.9766 XAF	1 XAF = 0.0323 LSL
24 Απρ 2025	1 LSL = 30.8891 XAF	1 XAF = 0.0324 LSL
25 Απρ 2025	1 LSL = 30.6094 XAF	1 XAF = 0.0327 LSL
26 Απρ 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
27 Απρ 2025	1 LSL = 30.9299 XAF	1 XAF = 0.0323 LSL
28 Απρ 2025	1 LSL = 30.9519 XAF	1 XAF = 0.0323 LSL
29 Απρ 2025	1 LSL = 31.0683 XAF	1 XAF = 0.0322 LSL
30 Απρ 2025	1 LSL = 31.005 XAF	1 XAF = 0.0323 LSL

May 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Μαϊ 2025	1 LSL = 31.0046 XAF	1 XAF = 0.0323 LSL
02 Μαϊ 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
03 Μαϊ 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
04 Μαϊ 2025	1 LSL = 31.4473 XAF	1 XAF = 0.0318 LSL
05 Μαϊ 2025	1 LSL = 31.5728 XAF	1 XAF = 0.0317 LSL
06 Μαϊ 2025	1 LSL = 31.7232 XAF	1 XAF = 0.0315 LSL
07 Μαϊ 2025	1 LSL = 31.5564 XAF	1 XAF = 0.0317 LSL
08 Μαϊ 2025	1 LSL = 31.9369 XAF	1 XAF = 0.0313 LSL
09 Μαϊ 2025	1 LSL = 32.0694 XAF	1 XAF = 0.0312 LSL
10 Μαϊ 2025	1 LSL = 31.9473 XAF	1 XAF = 0.0313 LSL
11 Μαϊ 2025	1 LSL = 31.9358 XAF	1 XAF = 0.0313 LSL
12 Μαϊ 2025	1 LSL = 32.2993 XAF	1 XAF = 0.031 LSL
13 Μαϊ 2025	1 LSL = 32.2333 XAF	1 XAF = 0.031 LSL
14 Μαϊ 2025	1 LSL = 32.0291 XAF	1 XAF = 0.0312 LSL
15 Μαϊ 2025	1 LSL = 32.2909 XAF	1 XAF = 0.031 LSL
16 Μαϊ 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
17 Μαϊ 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
18 Μαϊ 2025	1 LSL = 32.4444 XAF	1 XAF = 0.0308 LSL
19 Μαϊ 2025	1 LSL = 32.2085 XAF	1 XAF = 0.031 LSL
20 Μαϊ 2025	1 LSL = 32.4084 XAF	1 XAF = 0.0309 LSL
21 Μαϊ 2025	1 LSL = 32.3771 XAF	1 XAF = 0.0309 LSL
22 Μαϊ 2025	1 LSL = 32.2191 XAF	1 XAF = 0.031 LSL
23 Μαϊ 2025	1 LSL = 32.2898 XAF	1 XAF = 0.031 LSL
24 Μαϊ 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
25 Μαϊ 2025	1 LSL = 32.289 XAF	1 XAF = 0.031 LSL
26 Μαϊ 2025	1 LSL = 32.2632 XAF	1 XAF = 0.031 LSL
27 Μαϊ 2025	1 LSL = 32.3075 XAF	1 XAF = 0.031 LSL
28 Μαϊ 2025	1 LSL = 32.349 XAF	1 XAF = 0.0309 LSL
29 Μαϊ 2025	1 LSL = 32.5535 XAF	1 XAF = 0.0307 LSL
30 Μαϊ 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL
31 Μαϊ 2025	1 LSL = 32.3358 XAF	1 XAF = 0.0309 LSL

Jun 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Ιουν 2025	1 LSL = 32.3361 XAF	1 XAF = 0.0309 LSL
02 Ιουν 2025	1 LSL = 32.0338 XAF	1 XAF = 0.0312 LSL
03 Ιουν 2025	1 LSL = 32.1338 XAF	1 XAF = 0.0311 LSL
04 Ιουν 2025	1 LSL = 32.303 XAF	1 XAF = 0.031 LSL
05 Ιουν 2025	1 LSL = 32.3468 XAF	1 XAF = 0.0309 LSL
06 Ιουν 2025	1 LSL = 32.3364 XAF	1 XAF = 0.0309 LSL
07 Ιουν 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
08 Ιουν 2025	1 LSL = 32.3426 XAF	1 XAF = 0.0309 LSL
09 Ιουν 2025	1 LSL = 32.415 XAF	1 XAF = 0.0308 LSL
10 Ιουν 2025	1 LSL = 32.3769 XAF	1 XAF = 0.0309 LSL
11 Ιουν 2025	1 LSL = 32.2207 XAF	1 XAF = 0.031 LSL
12 Ιουν 2025	1 LSL = 31.7891 XAF	1 XAF = 0.0315 LSL
13 Ιουν 2025	1 LSL = 31.6823 XAF	1 XAF = 0.0316 LSL
14 Ιουν 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
15 Ιουν 2025	1 LSL = 31.6817 XAF	1 XAF = 0.0316 LSL
16 Ιουν 2025	1 LSL = 31.8532 XAF	1 XAF = 0.0314 LSL
17 Ιουν 2025	1 LSL = 31.7873 XAF	1 XAF = 0.0315 LSL
18 Ιουν 2025	1 LSL = 31.5292 XAF	1 XAF = 0.0317 LSL
19 Ιουν 2025	1 LSL = 31.6325 XAF	1 XAF = 0.0316 LSL
20 Ιουν 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
21 Ιουν 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
22 Ιουν 2025	1 LSL = 31.5258 XAF	1 XAF = 0.0317 LSL
23 Ιουν 2025	1 LSL = 31.5766 XAF	1 XAF = 0.0317 LSL
24 Ιουν 2025	1 LSL = 31.907 XAF	1 XAF = 0.0313 LSL
25 Ιουν 2025	1 LSL = 31.7902 XAF	1 XAF = 0.0315 LSL
26 Ιουν 2025	1 LSL = 31.6728 XAF	1 XAF = 0.0316 LSL
27 Ιουν 2025	1 LSL = 31.2695 XAF	1 XAF = 0.032 LSL
28 Ιουν 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
29 Ιουν 2025	1 LSL = 31.2693 XAF	1 XAF = 0.032 LSL
30 Ιουν 2025	1 LSL = 31.5137 XAF	1 XAF = 0.0317 LSL

Jul 2025

Ημερομηνία	LSL-XAF	XAF-LSL
01 Ιουλ 2025	1 LSL = 31.5868 XAF	1 XAF = 0.0317 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-XAF και XAF-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα