> Συναλλαγματικές ισοτιμίες LSL-VUV και VUV-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-VUV και VUV-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-VUV και VUV-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-VUV και VUV-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 6,5802 VUV

1 VUV = 0,152 LSL

1X 2X 3X

LSL σε VUVVUV σε LSL

Jan 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Ιαν 2025	1 LSL = 6.3332 VUV	1 VUV = 0.1579 LSL
02 Ιαν 2025	1 LSL = 6.3421 VUV	1 VUV = 0.1577 LSL
03 Ιαν 2025	1 LSL = 6.3244 VUV	1 VUV = 0.1581 LSL
04 Ιαν 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
05 Ιαν 2025	1 LSL = 6.3362 VUV	1 VUV = 0.1578 LSL
06 Ιαν 2025	1 LSL = 6.3999 VUV	1 VUV = 0.1563 LSL
07 Ιαν 2025	1 LSL = 6.3851 VUV	1 VUV = 0.1566 LSL
08 Ιαν 2025	1 LSL = 6.2845 VUV	1 VUV = 0.1591 LSL
09 Ιαν 2025	1 LSL = 6.2895 VUV	1 VUV = 0.159 LSL
10 Ιαν 2025	1 LSL = 6.2474 VUV	1 VUV = 0.1601 LSL
11 Ιαν 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
12 Ιαν 2025	1 LSL = 6.2193 VUV	1 VUV = 0.1608 LSL
13 Ιαν 2025	1 LSL = 6.1921 VUV	1 VUV = 0.1615 LSL
14 Ιαν 2025	1 LSL = 6.251 VUV	1 VUV = 0.16 LSL
15 Ιαν 2025	1 LSL = 6.2831 VUV	1 VUV = 0.1592 LSL
16 Ιαν 2025	1 LSL = 6.2864 VUV	1 VUV = 0.1591 LSL
17 Ιαν 2025	1 LSL = 6.3394 VUV	1 VUV = 0.1577 LSL
18 Ιαν 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
19 Ιαν 2025	1 LSL = 6.3415 VUV	1 VUV = 0.1577 LSL
20 Ιαν 2025	1 LSL = 6.3326 VUV	1 VUV = 0.1579 LSL
21 Ιαν 2025	1 LSL = 6.368 VUV	1 VUV = 0.157 LSL
22 Ιαν 2025	1 LSL = 6.4024 VUV	1 VUV = 0.1562 LSL
23 Ιαν 2025	1 LSL = 6.3925 VUV	1 VUV = 0.1564 LSL
24 Ιαν 2025	1 LSL = 6.462 VUV	1 VUV = 0.1548 LSL
25 Ιαν 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
26 Ιαν 2025	1 LSL = 6.476 VUV	1 VUV = 0.1544 LSL
27 Ιαν 2025	1 LSL = 6.3674 VUV	1 VUV = 0.157 LSL
28 Ιαν 2025	1 LSL = 6.3462 VUV	1 VUV = 0.1576 LSL
29 Ιαν 2025	1 LSL = 6.3593 VUV	1 VUV = 0.1573 LSL
30 Ιαν 2025	1 LSL = 6.4139 VUV	1 VUV = 0.1559 LSL
31 Ιαν 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL

Feb 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Φεβ 2025	1 LSL = 6.3627 VUV	1 VUV = 0.1572 LSL
02 Φεβ 2025	1 LSL = 6.3522 VUV	1 VUV = 0.1574 LSL
03 Φεβ 2025	1 LSL = 6.281 VUV	1 VUV = 0.1592 LSL
04 Φεβ 2025	1 LSL = 6.3262 VUV	1 VUV = 0.1581 LSL
05 Φεβ 2025	1 LSL = 6.3736 VUV	1 VUV = 0.1569 LSL
06 Φεβ 2025	1 LSL = 6.3834 VUV	1 VUV = 0.1567 LSL
07 Φεβ 2025	1 LSL = 6.4363 VUV	1 VUV = 0.1554 LSL
08 Φεβ 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
09 Φεβ 2025	1 LSL = 6.4116 VUV	1 VUV = 0.156 LSL
10 Φεβ 2025	1 LSL = 6.4368 VUV	1 VUV = 0.1554 LSL
11 Φεβ 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
12 Φεβ 2025	1 LSL = 6.4374 VUV	1 VUV = 0.1553 LSL
13 Φεβ 2025	1 LSL = 6.7224 VUV	1 VUV = 0.1488 LSL
14 Φεβ 2025	1 LSL = 6.7274 VUV	1 VUV = 0.1486 LSL
15 Φεβ 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
16 Φεβ 2025	1 LSL = 6.7496 VUV	1 VUV = 0.1482 LSL
17 Φεβ 2025	1 LSL = 6.7084 VUV	1 VUV = 0.1491 LSL
18 Φεβ 2025	1 LSL = 6.6886 VUV	1 VUV = 0.1495 LSL
19 Φεβ 2025	1 LSL = 6.6732 VUV	1 VUV = 0.1499 LSL
20 Φεβ 2025	1 LSL = 6.642 VUV	1 VUV = 0.1506 LSL
21 Φεβ 2025	1 LSL = 6.7326 VUV	1 VUV = 0.1485 LSL
22 Φεβ 2025	1 LSL = 6.7221 VUV	1 VUV = 0.1488 LSL
23 Φεβ 2025	1 LSL = 6.6979 VUV	1 VUV = 0.1493 LSL
24 Φεβ 2025	1 LSL = 6.6994 VUV	1 VUV = 0.1493 LSL
25 Φεβ 2025	1 LSL = 6.6483 VUV	1 VUV = 0.1504 LSL
26 Φεβ 2025	1 LSL = 6.6744 VUV	1 VUV = 0.1498 LSL
27 Φεβ 2025	1 LSL = 6.6841 VUV	1 VUV = 0.1496 LSL
28 Φεβ 2025	1 LSL = 6.6977 VUV	1 VUV = 0.1493 LSL

Mar 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Μαρ 2025	1 LSL = 6.6312 VUV	1 VUV = 0.1508 LSL
02 Μαρ 2025	1 LSL = 6.6406 VUV	1 VUV = 0.1506 LSL
03 Μαρ 2025	1 LSL = 6.6393 VUV	1 VUV = 0.1506 LSL
04 Μαρ 2025	1 LSL = 6.7231 VUV	1 VUV = 0.1487 LSL
05 Μαρ 2025	1 LSL = 6.7813 VUV	1 VUV = 0.1475 LSL
06 Μαρ 2025	1 LSL = 6.8051 VUV	1 VUV = 0.1469 LSL
07 Μαρ 2025	1 LSL = 6.855 VUV	1 VUV = 0.1459 LSL
08 Μαρ 2025	1 LSL = 6.8035 VUV	1 VUV = 0.147 LSL
09 Μαρ 2025	1 LSL = 6.8406 VUV	1 VUV = 0.1462 LSL
10 Μαρ 2025	1 LSL = 6.7279 VUV	1 VUV = 0.1486 LSL
11 Μαρ 2025	1 LSL = 6.749 VUV	1 VUV = 0.1482 LSL
12 Μαρ 2025	1 LSL = 6.691 VUV	1 VUV = 0.1495 LSL
13 Μαρ 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
14 Μαρ 2025	1 LSL = 6.7294 VUV	1 VUV = 0.1486 LSL
15 Μαρ 2025	1 LSL = 6.7841 VUV	1 VUV = 0.1474 LSL
16 Μαρ 2025	1 LSL = 6.7675 VUV	1 VUV = 0.1478 LSL
17 Μαρ 2025	1 LSL = 6.7786 VUV	1 VUV = 0.1475 LSL
18 Μαρ 2025	1 LSL = 6.8148 VUV	1 VUV = 0.1467 LSL
19 Μαρ 2025	1 LSL = 6.7845 VUV	1 VUV = 0.1474 LSL
20 Μαρ 2025	1 LSL = 6.7449 VUV	1 VUV = 0.1483 LSL
21 Μαρ 2025	1 LSL = 6.7509 VUV	1 VUV = 0.1481 LSL
22 Μαρ 2025	1 LSL = 6.7693 VUV	1 VUV = 0.1477 LSL
23 Μαρ 2025	1 LSL = 6.7445 VUV	1 VUV = 0.1483 LSL
24 Μαρ 2025	1 LSL = 6.7331 VUV	1 VUV = 0.1485 LSL
25 Μαρ 2025	1 LSL = 6.7651 VUV	1 VUV = 0.1478 LSL
26 Μαρ 2025	1 LSL = 6.7349 VUV	1 VUV = 0.1485 LSL
27 Μαρ 2025	1 LSL = 6.7741 VUV	1 VUV = 0.1476 LSL
28 Μαρ 2025	1 LSL = 6.7832 VUV	1 VUV = 0.1474 LSL
29 Μαρ 2025	1 LSL = 6.6982 VUV	1 VUV = 0.1493 LSL
30 Μαρ 2025	1 LSL = 6.686 VUV	1 VUV = 0.1496 LSL
31 Μαρ 2025	1 LSL = 6.6922 VUV	1 VUV = 0.1494 LSL

Apr 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Απρ 2025	1 LSL = 6.7096 VUV	1 VUV = 0.149 LSL
02 Απρ 2025	1 LSL = 6.6052 VUV	1 VUV = 0.1514 LSL
03 Απρ 2025	1 LSL = 6.5859 VUV	1 VUV = 0.1518 LSL
04 Απρ 2025	1 LSL = 6.4969 VUV	1 VUV = 0.1539 LSL
05 Απρ 2025	1 LSL = 6.4149 VUV	1 VUV = 0.1559 LSL
06 Απρ 2025	1 LSL = 6.3645 VUV	1 VUV = 0.1571 LSL
07 Απρ 2025	1 LSL = 6.3015 VUV	1 VUV = 0.1587 LSL
08 Απρ 2025	1 LSL = 6.388 VUV	1 VUV = 0.1565 LSL
09 Απρ 2025	1 LSL = 6.3949 VUV	1 VUV = 0.1564 LSL
10 Απρ 2025	1 LSL = 6.3638 VUV	1 VUV = 0.1571 LSL
11 Απρ 2025	1 LSL = 6.4405 VUV	1 VUV = 0.1553 LSL
12 Απρ 2025	1 LSL = 6.4303 VUV	1 VUV = 0.1555 LSL
13 Απρ 2025	1 LSL = 6.4293 VUV	1 VUV = 0.1555 LSL
14 Απρ 2025	1 LSL = 6.4162 VUV	1 VUV = 0.1559 LSL
15 Απρ 2025	1 LSL = 6.4948 VUV	1 VUV = 0.154 LSL
16 Απρ 2025	1 LSL = 6.4586 VUV	1 VUV = 0.1548 LSL
17 Απρ 2025	1 LSL = 6.499 VUV	1 VUV = 0.1539 LSL
18 Απρ 2025	1 LSL = 6.4724 VUV	1 VUV = 0.1545 LSL
19 Απρ 2025	1 LSL = 6.4379 VUV	1 VUV = 0.1553 LSL
20 Απρ 2025	1 LSL = 6.415 VUV	1 VUV = 0.1559 LSL
21 Απρ 2025	1 LSL = 6.415 VUV	1 VUV = 0.1559 LSL
22 Απρ 2025	1 LSL = 6.4582 VUV	1 VUV = 0.1548 LSL
23 Απρ 2025	1 LSL = 6.5159 VUV	1 VUV = 0.1535 LSL
24 Απρ 2025	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
25 Απρ 2025	1 LSL = 6.433 VUV	1 VUV = 0.1554 LSL
26 Απρ 2025	1 LSL = 6.4857 VUV	1 VUV = 0.1542 LSL
27 Απρ 2025	1 LSL = 6.4568 VUV	1 VUV = 0.1549 LSL
28 Απρ 2025	1 LSL = 6.4566 VUV	1 VUV = 0.1549 LSL
29 Απρ 2025	1 LSL = 6.5394 VUV	1 VUV = 0.1529 LSL
30 Απρ 2025	1 LSL = 6.4682 VUV	1 VUV = 0.1546 LSL

May 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Μαϊ 2025	1 LSL = 6.4563 VUV	1 VUV = 0.1549 LSL
02 Μαϊ 2025	1 LSL = 6.5757 VUV	1 VUV = 0.1521 LSL
03 Μαϊ 2025	1 LSL = 6.5656 VUV	1 VUV = 0.1523 LSL
04 Μαϊ 2025	1 LSL = 6.5626 VUV	1 VUV = 0.1524 LSL
05 Μαϊ 2025	1 LSL = 6.6185 VUV	1 VUV = 0.1511 LSL
06 Μαϊ 2025	1 LSL = 6.6126 VUV	1 VUV = 0.1512 LSL
07 Μαϊ 2025	1 LSL = 6.5978 VUV	1 VUV = 0.1516 LSL
08 Μαϊ 2025	1 LSL = 6.6369 VUV	1 VUV = 0.1507 LSL
09 Μαϊ 2025	1 LSL = 6.6399 VUV	1 VUV = 0.1506 LSL
10 Μαϊ 2025	1 LSL = 6.6384 VUV	1 VUV = 0.1506 LSL
11 Μαϊ 2025	1 LSL = 6.6302 VUV	1 VUV = 0.1508 LSL
12 Μαϊ 2025	1 LSL = 6.6142 VUV	1 VUV = 0.1512 LSL
13 Μαϊ 2025	1 LSL = 6.5496 VUV	1 VUV = 0.1527 LSL
14 Μαϊ 2025	1 LSL = 6.5794 VUV	1 VUV = 0.152 LSL
15 Μαϊ 2025	1 LSL = 6.6142 VUV	1 VUV = 0.1512 LSL
16 Μαϊ 2025	1 LSL = 6.6502 VUV	1 VUV = 0.1504 LSL
17 Μαϊ 2025	1 LSL = 6.69 VUV	1 VUV = 0.1495 LSL
18 Μαϊ 2025	1 LSL = 6.6879 VUV	1 VUV = 0.1495 LSL
19 Μαϊ 2025	1 LSL = 6.7067 VUV	1 VUV = 0.1491 LSL
20 Μαϊ 2025	1 LSL = 6.748 VUV	1 VUV = 0.1482 LSL
21 Μαϊ 2025	1 LSL = 6.791 VUV	1 VUV = 0.1473 LSL
22 Μαϊ 2025	1 LSL = 6.7324 VUV	1 VUV = 0.1485 LSL
23 Μαϊ 2025	1 LSL = 6.7671 VUV	1 VUV = 0.1478 LSL
24 Μαϊ 2025	1 LSL = 6.7924 VUV	1 VUV = 0.1472 LSL
25 Μαϊ 2025	1 LSL = 6.7624 VUV	1 VUV = 0.1479 LSL
26 Μαϊ 2025	1 LSL = 6.7659 VUV	1 VUV = 0.1478 LSL
27 Μαϊ 2025	1 LSL = 6.7782 VUV	1 VUV = 0.1475 LSL
28 Μαϊ 2025	1 LSL = 6.7616 VUV	1 VUV = 0.1479 LSL
29 Μαϊ 2025	1 LSL = 6.7603 VUV	1 VUV = 0.1479 LSL
30 Μαϊ 2025	1 LSL = 6.7524 VUV	1 VUV = 0.1481 LSL
31 Μαϊ 2025	1 LSL = 6.6765 VUV	1 VUV = 0.1498 LSL

Jun 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Ιουν 2025	1 LSL = 6.7302 VUV	1 VUV = 0.1486 LSL
02 Ιουν 2025	1 LSL = 6.7106 VUV	1 VUV = 0.149 LSL
03 Ιουν 2025	1 LSL = 6.7439 VUV	1 VUV = 0.1483 LSL
04 Ιουν 2025	1 LSL = 6.7617 VUV	1 VUV = 0.1479 LSL
05 Ιουν 2025	1 LSL = 6.8067 VUV	1 VUV = 0.1469 LSL
06 Ιουν 2025	1 LSL = 6.7905 VUV	1 VUV = 0.1473 LSL
07 Ιουν 2025	1 LSL = 6.767 VUV	1 VUV = 0.1478 LSL
08 Ιουν 2025	1 LSL = 6.7207 VUV	1 VUV = 0.1488 LSL
09 Ιουν 2025	1 LSL = 6.7452 VUV	1 VUV = 0.1483 LSL
10 Ιουν 2025	1 LSL = 6.7766 VUV	1 VUV = 0.1476 LSL
11 Ιουν 2025	1 LSL = 6.7465 VUV	1 VUV = 0.1482 LSL
12 Ιουν 2025	1 LSL = 6.7341 VUV	1 VUV = 0.1485 LSL
13 Ιουν 2025	1 LSL = 6.6605 VUV	1 VUV = 0.1501 LSL
14 Ιουν 2025	1 LSL = 6.6703 VUV	1 VUV = 0.1499 LSL
15 Ιουν 2025	1 LSL = 6.6472 VUV	1 VUV = 0.1504 LSL
16 Ιουν 2025	1 LSL = 6.6978 VUV	1 VUV = 0.1493 LSL
17 Ιουν 2025	1 LSL = 6.725 VUV	1 VUV = 0.1487 LSL
18 Ιουν 2025	1 LSL = 6.6263 VUV	1 VUV = 0.1509 LSL
19 Ιουν 2025	1 LSL = 6.6491 VUV	1 VUV = 0.1504 LSL
20 Ιουν 2025	1 LSL = 6.646 VUV	1 VUV = 0.1505 LSL
21 Ιουν 2025	1 LSL = 6.6596 VUV	1 VUV = 0.1502 LSL
22 Ιουν 2025	1 LSL = 6.6431 VUV	1 VUV = 0.1505 LSL
23 Ιουν 2025	1 LSL = 6.6212 VUV	1 VUV = 0.151 LSL
24 Ιουν 2025	1 LSL = 6.7815 VUV	1 VUV = 0.1475 LSL
25 Ιουν 2025	1 LSL = 6.7798 VUV	1 VUV = 0.1475 LSL
26 Ιουν 2025	1 LSL = 6.8001 VUV	1 VUV = 0.1471 LSL
27 Ιουν 2025	1 LSL = 6.7109 VUV	1 VUV = 0.149 LSL
28 Ιουν 2025	1 LSL = 6.6884 VUV	1 VUV = 0.1495 LSL
29 Ιουν 2025	1 LSL = 6.6444 VUV	1 VUV = 0.1505 LSL
30 Ιουν 2025	1 LSL = 6.6974 VUV	1 VUV = 0.1493 LSL

Jul 2025

Ημερομηνία	LSL-VUV	VUV-LSL
01 Ιουλ 2025	1 LSL = 6.7978 VUV	1 VUV = 0.1471 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-VUV και VUV-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα