> Συναλλαγματικές ισοτιμίες LSL-UAH και UAH-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-UAH και UAH-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-UAH και UAH-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-UAH και UAH-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 2,2626 UAH

1 UAH = 0,442 LSL

1X 2X 3X

LSL σε UAHUAH σε LSL

Jan 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Ιαν 2025	1 LSL = 2.2435 UAH	1 UAH = 0.4457 LSL
02 Ιαν 2025	1 LSL = 2.25 UAH	1 UAH = 0.4444 LSL
03 Ιαν 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
04 Ιαν 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
05 Ιαν 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
06 Ιαν 2025	1 LSL = 2.2798 UAH	1 UAH = 0.4386 LSL
07 Ιαν 2025	1 LSL = 2.2758 UAH	1 UAH = 0.4394 LSL
08 Ιαν 2025	1 LSL = 2.2414 UAH	1 UAH = 0.4462 LSL
09 Ιαν 2025	1 LSL = 2.2459 UAH	1 UAH = 0.4453 LSL
10 Ιαν 2025	1 LSL = 2.2252 UAH	1 UAH = 0.4494 LSL
11 Ιαν 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
12 Ιαν 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
13 Ιαν 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
14 Ιαν 2025	1 LSL = 2.2282 UAH	1 UAH = 0.4488 LSL
15 Ιαν 2025	1 LSL = 2.237 UAH	1 UAH = 0.447 LSL
16 Ιαν 2025	1 LSL = 2.2337 UAH	1 UAH = 0.4477 LSL
17 Ιαν 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
18 Ιαν 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
19 Ιαν 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
20 Ιαν 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
21 Ιαν 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
22 Ιαν 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
23 Ιαν 2025	1 LSL = 2.2627 UAH	1 UAH = 0.4419 LSL
24 Ιαν 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
25 Ιαν 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
26 Ιαν 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
27 Ιαν 2025	1 LSL = 2.2522 UAH	1 UAH = 0.444 LSL
28 Ιαν 2025	1 LSL = 2.2501 UAH	1 UAH = 0.4444 LSL
29 Ιαν 2025	1 LSL = 2.2466 UAH	1 UAH = 0.4451 LSL
30 Ιαν 2025	1 LSL = 2.2562 UAH	1 UAH = 0.4432 LSL
31 Ιαν 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL

Feb 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Φεβ 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL
02 Φεβ 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
03 Φεβ 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
04 Φεβ 2025	1 LSL = 2.2238 UAH	1 UAH = 0.4497 LSL
05 Φεβ 2025	1 LSL = 2.2353 UAH	1 UAH = 0.4474 LSL
06 Φεβ 2025	1 LSL = 2.2299 UAH	1 UAH = 0.4485 LSL
07 Φεβ 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
08 Φεβ 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
09 Φεβ 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
10 Φεβ 2025	1 LSL = 2.2581 UAH	1 UAH = 0.4429 LSL
11 Φεβ 2025	1 LSL = 2.258 UAH	1 UAH = 0.4429 LSL
12 Φεβ 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
13 Φεβ 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
14 Φεβ 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
15 Φεβ 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
16 Φεβ 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
17 Φεβ 2025	1 LSL = 2.2523 UAH	1 UAH = 0.444 LSL
18 Φεβ 2025	1 LSL = 2.2584 UAH	1 UAH = 0.4428 LSL
19 Φεβ 2025	1 LSL = 2.2548 UAH	1 UAH = 0.4435 LSL
20 Φεβ 2025	1 LSL = 2.2413 UAH	1 UAH = 0.4462 LSL
21 Φεβ 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
22 Φεβ 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
23 Φεβ 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
24 Φεβ 2025	1 LSL = 2.2761 UAH	1 UAH = 0.4393 LSL
25 Φεβ 2025	1 LSL = 2.2704 UAH	1 UAH = 0.4405 LSL
26 Φεβ 2025	1 LSL = 2.2648 UAH	1 UAH = 0.4415 LSL
27 Φεβ 2025	1 LSL = 2.2506 UAH	1 UAH = 0.4443 LSL
28 Φεβ 2025	1 LSL = 2.2525 UAH	1 UAH = 0.4439 LSL

Mar 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Μαρ 2025	1 LSL = 2.2144 UAH	1 UAH = 0.4516 LSL
02 Μαρ 2025	1 LSL = 2.2281 UAH	1 UAH = 0.4488 LSL
03 Μαρ 2025	1 LSL = 2.228 UAH	1 UAH = 0.4488 LSL
04 Μαρ 2025	1 LSL = 2.2369 UAH	1 UAH = 0.447 LSL
05 Μαρ 2025	1 LSL = 2.2453 UAH	1 UAH = 0.4454 LSL
06 Μαρ 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
07 Μαρ 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
08 Μαρ 2025	1 LSL = 2.2596 UAH	1 UAH = 0.4426 LSL
09 Μαρ 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
10 Μαρ 2025	1 LSL = 2.2729 UAH	1 UAH = 0.44 LSL
11 Μαρ 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
12 Μαρ 2025	1 LSL = 2.2556 UAH	1 UAH = 0.4433 LSL
13 Μαρ 2025	1 LSL = 2.2575 UAH	1 UAH = 0.443 LSL
14 Μαρ 2025	1 LSL = 2.2627 UAH	1 UAH = 0.442 LSL
15 Μαρ 2025	1 LSL = 2.2799 UAH	1 UAH = 0.4386 LSL
16 Μαρ 2025	1 LSL = 2.2922 UAH	1 UAH = 0.4363 LSL
17 Μαρ 2025	1 LSL = 2.2862 UAH	1 UAH = 0.4374 LSL
18 Μαρ 2025	1 LSL = 2.2951 UAH	1 UAH = 0.4357 LSL
19 Μαρ 2025	1 LSL = 2.2952 UAH	1 UAH = 0.4357 LSL
20 Μαρ 2025	1 LSL = 2.2895 UAH	1 UAH = 0.4368 LSL
21 Μαρ 2025	1 LSL = 2.2893 UAH	1 UAH = 0.4368 LSL
22 Μαρ 2025	1 LSL = 2.2835 UAH	1 UAH = 0.4379 LSL
23 Μαρ 2025	1 LSL = 2.2911 UAH	1 UAH = 0.4365 LSL
24 Μαρ 2025	1 LSL = 2.2867 UAH	1 UAH = 0.4373 LSL
25 Μαρ 2025	1 LSL = 2.2932 UAH	1 UAH = 0.4361 LSL
26 Μαρ 2025	1 LSL = 2.2756 UAH	1 UAH = 0.4394 LSL
27 Μαρ 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
28 Μαρ 2025	1 LSL = 2.2825 UAH	1 UAH = 0.4381 LSL
29 Μαρ 2025	1 LSL = 2.2586 UAH	1 UAH = 0.4428 LSL
30 Μαρ 2025	1 LSL = 2.2661 UAH	1 UAH = 0.4413 LSL
31 Μαρ 2025	1 LSL = 2.256 UAH	1 UAH = 0.4433 LSL

Apr 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Απρ 2025	1 LSL = 2.2531 UAH	1 UAH = 0.4438 LSL
02 Απρ 2025	1 LSL = 2.2132 UAH	1 UAH = 0.4518 LSL
03 Απρ 2025	1 LSL = 2.2025 UAH	1 UAH = 0.454 LSL
04 Απρ 2025	1 LSL = 2.1586 UAH	1 UAH = 0.4633 LSL
05 Απρ 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
06 Απρ 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
07 Απρ 2025	1 LSL = 2.1184 UAH	1 UAH = 0.4721 LSL
08 Απρ 2025	1 LSL = 2.1048 UAH	1 UAH = 0.4751 LSL
09 Απρ 2025	1 LSL = 2.094 UAH	1 UAH = 0.4776 LSL
10 Απρ 2025	1 LSL = 2.0851 UAH	1 UAH = 0.4796 LSL
11 Απρ 2025	1 LSL = 2.1175 UAH	1 UAH = 0.4723 LSL
12 Απρ 2025	1 LSL = 2.1459 UAH	1 UAH = 0.466 LSL
13 Απρ 2025	1 LSL = 2.1719 UAH	1 UAH = 0.4604 LSL
14 Απρ 2025	1 LSL = 2.1675 UAH	1 UAH = 0.4614 LSL
15 Απρ 2025	1 LSL = 2.1799 UAH	1 UAH = 0.4587 LSL
16 Απρ 2025	1 LSL = 2.1673 UAH	1 UAH = 0.4614 LSL
17 Απρ 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
18 Απρ 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
19 Απρ 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
20 Απρ 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
21 Απρ 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
22 Απρ 2025	1 LSL = 2.231 UAH	1 UAH = 0.4482 LSL
23 Απρ 2025	1 LSL = 2.2486 UAH	1 UAH = 0.4447 LSL
24 Απρ 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
25 Απρ 2025	1 LSL = 2.2161 UAH	1 UAH = 0.4512 LSL
26 Απρ 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
27 Απρ 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
28 Απρ 2025	1 LSL = 2.2328 UAH	1 UAH = 0.4479 LSL
29 Απρ 2025	1 LSL = 2.2389 UAH	1 UAH = 0.4466 LSL
30 Απρ 2025	1 LSL = 2.2278 UAH	1 UAH = 0.4489 LSL

May 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Μαϊ 2025	1 LSL = 2.2279 UAH	1 UAH = 0.4489 LSL
02 Μαϊ 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
03 Μαϊ 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
04 Μαϊ 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
05 Μαϊ 2025	1 LSL = 2.2705 UAH	1 UAH = 0.4404 LSL
06 Μαϊ 2025	1 LSL = 2.2694 UAH	1 UAH = 0.4406 LSL
07 Μαϊ 2025	1 LSL = 2.2658 UAH	1 UAH = 0.4414 LSL
08 Μαϊ 2025	1 LSL = 2.2838 UAH	1 UAH = 0.4379 LSL
09 Μαϊ 2025	1 LSL = 2.284 UAH	1 UAH = 0.4378 LSL
10 Μαϊ 2025	1 LSL = 2.2753 UAH	1 UAH = 0.4395 LSL
11 Μαϊ 2025	1 LSL = 2.2745 UAH	1 UAH = 0.4397 LSL
12 Μαϊ 2025	1 LSL = 2.2664 UAH	1 UAH = 0.4412 LSL
13 Μαϊ 2025	1 LSL = 2.2678 UAH	1 UAH = 0.441 LSL
14 Μαϊ 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
15 Μαϊ 2025	1 LSL = 2.2866 UAH	1 UAH = 0.4373 LSL
16 Μαϊ 2025	1 LSL = 2.2994 UAH	1 UAH = 0.4349 LSL
17 Μαϊ 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
18 Μαϊ 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
19 Μαϊ 2025	1 LSL = 2.3046 UAH	1 UAH = 0.4339 LSL
20 Μαϊ 2025	1 LSL = 2.3027 UAH	1 UAH = 0.4343 LSL
21 Μαϊ 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
22 Μαϊ 2025	1 LSL = 2.3023 UAH	1 UAH = 0.4344 LSL
23 Μαϊ 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
24 Μαϊ 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
25 Μαϊ 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
26 Μαϊ 2025	1 LSL = 2.3315 UAH	1 UAH = 0.4289 LSL
27 Μαϊ 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
28 Μαϊ 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
29 Μαϊ 2025	1 LSL = 2.3255 UAH	1 UAH = 0.43 LSL
30 Μαϊ 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL
31 Μαϊ 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL

Jun 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Ιουν 2025	1 LSL = 2.3196 UAH	1 UAH = 0.4311 LSL
02 Ιουν 2025	1 LSL = 2.3232 UAH	1 UAH = 0.4304 LSL
03 Ιουν 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
04 Ιουν 2025	1 LSL = 2.3235 UAH	1 UAH = 0.4304 LSL
05 Ιουν 2025	1 LSL = 2.3344 UAH	1 UAH = 0.4284 LSL
06 Ιουν 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
07 Ιουν 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
08 Ιουν 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
09 Ιουν 2025	1 LSL = 2.3447 UAH	1 UAH = 0.4265 LSL
10 Ιουν 2025	1 LSL = 2.3421 UAH	1 UAH = 0.427 LSL
11 Ιουν 2025	1 LSL = 2.3323 UAH	1 UAH = 0.4288 LSL
12 Ιουν 2025	1 LSL = 2.3294 UAH	1 UAH = 0.4293 LSL
13 Ιουν 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
14 Ιουν 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
15 Ιουν 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
16 Ιουν 2025	1 LSL = 2.337 UAH	1 UAH = 0.4279 LSL
17 Ιουν 2025	1 LSL = 2.3293 UAH	1 UAH = 0.4293 LSL
18 Ιουν 2025	1 LSL = 2.3039 UAH	1 UAH = 0.4341 LSL
19 Ιουν 2025	1 LSL = 2.3104 UAH	1 UAH = 0.4328 LSL
20 Ιουν 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
21 Ιουν 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
22 Ιουν 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
23 Ιουν 2025	1 LSL = 2.3124 UAH	1 UAH = 0.4325 LSL
24 Ιουν 2025	1 LSL = 2.3552 UAH	1 UAH = 0.4246 LSL
25 Ιουν 2025	1 LSL = 2.3409 UAH	1 UAH = 0.4272 LSL
26 Ιουν 2025	1 LSL = 2.353 UAH	1 UAH = 0.425 LSL
27 Ιουν 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
28 Ιουν 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
29 Ιουν 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
30 Ιουν 2025	1 LSL = 2.3537 UAH	1 UAH = 0.4249 LSL

Jul 2025

Ημερομηνία	LSL-UAH	UAH-LSL
01 Ιουλ 2025	1 LSL = 2.3802 UAH	1 UAH = 0.4201 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-UAH και UAH-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα