> Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-TZS και TZS-LSL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LSL = 156,5602 TZS

1 TZS = 0,0064 LSL

1X 2X 3X

LSL σε TZSTZS σε LSL

Jan 2026

Ημερομηνία	LSL-TZS	TZS-LSL
01 Ιαν 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 Ιαν 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 Ιαν 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 Ιαν 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 Ιαν 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 Ιαν 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 Ιαν 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 Ιαν 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 Ιαν 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 Ιαν 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 Ιαν 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 Ιαν 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 Ιαν 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 Ιαν 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 Ιαν 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 Ιαν 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 Ιαν 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 Ιαν 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 Ιαν 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 Ιαν 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 Ιαν 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 Ιαν 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 Ιαν 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 Ιαν 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 Ιαν 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 Ιαν 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 Ιαν 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 Ιαν 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 Ιαν 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 Ιαν 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 Ιαν 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Ημερομηνία	LSL-TZS	TZS-LSL
01 Φεβ 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 Φεβ 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 Φεβ 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 Φεβ 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 Φεβ 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 Φεβ 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 Φεβ 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 Φεβ 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 Φεβ 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 Φεβ 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 Φεβ 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 Φεβ 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 Φεβ 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 Φεβ 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 Φεβ 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 Φεβ 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 Φεβ 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 Φεβ 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 Φεβ 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 Φεβ 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 Φεβ 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 Φεβ 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 Φεβ 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 Φεβ 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 Φεβ 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 Φεβ 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 Φεβ 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 Φεβ 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Ημερομηνία	LSL-TZS	TZS-LSL
01 Μαρ 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 Μαρ 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 Μαρ 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 Μαρ 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 Μαρ 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 Μαρ 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 Μαρ 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 Μαρ 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 Μαρ 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 Μαρ 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 Μαρ 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 Μαρ 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 Μαρ 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 Μαρ 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 Μαρ 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 Μαρ 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 Μαρ 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 Μαρ 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 Μαρ 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 Μαρ 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 Μαρ 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 Μαρ 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 Μαρ 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 Μαρ 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 Μαρ 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 Μαρ 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 Μαρ 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 Μαρ 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 Μαρ 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 Μαρ 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 Μαρ 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Ημερομηνία	LSL-TZS	TZS-LSL
01 Απρ 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 Απρ 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 Απρ 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 Απρ 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 Απρ 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 Απρ 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 Απρ 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 Απρ 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 Απρ 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 Απρ 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 Απρ 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 Απρ 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 Απρ 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 Απρ 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 Απρ 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 Απρ 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 Απρ 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 Απρ 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 Απρ 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 Απρ 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 Απρ 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 Απρ 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 Απρ 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 Απρ 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 Απρ 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 Απρ 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 Απρ 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 Απρ 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 Απρ 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 Απρ 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Ημερομηνία	LSL-TZS	TZS-LSL
01 Μαϊ 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 Μαϊ 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 Μαϊ 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 Μαϊ 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 Μαϊ 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 Μαϊ 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 Μαϊ 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 Μαϊ 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 Μαϊ 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 Μαϊ 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-TZS και TZS-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα